Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4012 | 0.4012 | 0.3600 | 0.3825 | 1,530,000 | -0.02(-4.71%) |
Oct 29, 2020 | 0.3886 | 0.4285 | 0.3807 | 0.4014 | 2,068,466 | -0.01(-2.76%) |
Oct 28, 2020 | 0.4329 | 0.4414 | 0.4009 | 0.4128 | 1,916,588 | -0.06(-12.17%) |
Oct 27, 2020 | 0.4300 | 0.4900 | 0.4100 | 0.4700 | 5,050,267 | +0.05(+11.90%) |
Oct 26, 2020 | 0.4700 | 0.4800 | 0.3600 | 0.4200 | 5,298,573 | -0.06(-12.83%) |
Oct 23, 2020 | 0.4847 | 0.5000 | 0.4700 | 0.4818 | 2,387,500 | -0.04(-6.95%) |
Oct 22, 2020 | 0.4889 | 0.5300 | 0.4510 | 0.5178 | 11,504,722 | +0.02(+3.56%) |
Oct 21, 2020 | 0.4300 | 0.5500 | 0.4100 | 0.5000 | 20,010,436 | +0.08(+20.05%) |
Oct 20, 2020 | 0.3720 | 0.4165 | 0.3616 | 0.4165 | 2,963,014 | +0.06(+15.82%) |
Oct 19, 2020 | 0.3600 | 0.3900 | 0.3458 | 0.3596 | 1,313,869 | +0.00(+0.45%) |
Oct 16, 2020 | 0.3480 | 0.3700 | 0.3320 | 0.3580 | 622,500 | +0.00(+0.11%) |
Oct 15, 2020 | 0.3210 | 0.3679 | 0.3210 | 0.3576 | 1,130,788 | +0.01(+3.65%) |
Oct 14, 2020 | 0.3674 | 0.3800 | 0.3261 | 0.3450 | 3,309,265 | -0.05(-13.40%) |
Oct 13, 2020 | 0.4010 | 0.4700 | 0.3700 | 0.3984 | 15,083,384 | +0.07(+20.73%) |
Oct 12, 2020 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | 6,696,964 | +0.00(+1.23%) |
Oct 09, 2020 | 0.3400 | 0.3604 | 0.3251 | 0.3260 | 768,400 | -0.02(-5.78%) |
Oct 08, 2020 | 0.3200 | 0.3800 | 0.3100 | 0.3460 | 3,507,814 | +0.03(+8.84%) |
Oct 07, 2020 | 0.3160 | 0.3189 | 0.3000 | 0.3179 | 527,830 | -0.00(-0.66%) |
Oct 06, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 620,918 | -0.00(-0.96%) |
Oct 05, 2020 | 0.3200 | 0.3273 | 0.3130 | 0.3231 | 400,628 | +0.00(+1.22%) |
Oct 02, 2020 | 0.3300 | 0.3350 | 0.3120 | 0.3192 | 308,700 | -0.01(-3.36%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3159 | 0.3303 | 415,842 | -0.01(-2.85%) |
Sep 30, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 526,079 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 136,848 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 334,123 | -0.01(-2.55%) |
Sep 25, 2020 | 0.3373 | 0.3700 | 0.3231 | 0.3489 | 1,646,500 | +0.02(+6.34%) |
Sep 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3281 | 600,557 | -0.01(-3.50%) |
Sep 23, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 290,603 | -0.01(-3.13%) |
Sep 22, 2020 | 0.3600 | 0.3799 | 0.3500 | 0.3510 | 323,900 | -0.00(-1.27%) |
Sep 21, 2020 | 0.3317 | 0.3800 | 0.3317 | 0.3555 | 804,498 | +0.02(+5.71%) |
Sep 18, 2020 | 0.3700 | 0.3799 | 0.3363 | 0.3363 | 421,400 | -0.03(-9.11%) |
Sep 17, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 321,970 | -0.01(-3.72%) |
Sep 16, 2020 | 0.3797 | 0.3857 | 0.3658 | 0.3843 | 649,840 | +0.02(+5.40%) |
Sep 15, 2020 | 0.3445 | 0.3699 | 0.3410 | 0.3646 | 487,217 | +0.03(+8.00%) |
Sep 14, 2020 | 0.3300 | 0.3593 | 0.3130 | 0.3376 | 849,766 | +0.01(+3.91%) |
Sep 11, 2020 | 0.3400 | 0.3419 | 0.3102 | 0.3249 | 534,100 | -0.01(-3.01%) |
Sep 10, 2020 | 0.3227 | 0.3365 | 0.3200 | 0.3350 | 423,573 | +0.01(+2.76%) |
Sep 09, 2020 | 0.3253 | 0.3289 | 0.3142 | 0.3260 | 332,331 | +0.00(+0.56%) |
Sep 08, 2020 | 0.3300 | 0.3405 | 0.3130 | 0.3242 | 503,594 | -0.02(-5.34%) |
Sep 04, 2020 | 0.3300 | 0.3469 | 0.3120 | 0.3425 | 513,900 | +0.01(+1.90%) |
Sep 03, 2020 | 0.3436 | 0.3436 | 0.3259 | 0.3361 | 637,697 | -0.01(-3.97%) |
Sep 02, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 1,052,127 | -0.03(-6.69%) |
Sep 01, 2020 | 0.3800 | 0.3898 | 0.3500 | 0.3751 | 1,926,753 | -0.01(-2.82%) |
Aug 31, 2020 | 0.4012 | 0.4100 | 0.3738 | 0.3860 | 1,579,319 | -0.03(-7.68%) |
Aug 28, 2020 | 0.4200 | 0.4400 | 0.4051 | 0.4181 | 1,941,900 | -0.00(-0.45%) |
Aug 27, 2020 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 857,502 | +0.00(+0.00%) |
Aug 26, 2020 | 0.4175 | 0.4300 | 0.4175 | 0.4200 | 837,325 | -0.01(-2.33%) |
Aug 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 960,911 | +0.01(+2.36%) |
Aug 24, 2020 | 0.4300 | 0.4450 | 0.4151 | 0.4201 | 1,253,864 | -0.01(-3.34%) |
Aug 21, 2020 | 0.4191 | 0.4550 | 0.4180 | 0.4346 | 2,165,900 | +0.01(+3.08%) |
Aug 20, 2020 | 0.4200 | 0.4348 | 0.4050 | 0.4216 | 1,937,187 | -0.00(-0.78%) |
Aug 19, 2020 | 0.4720 | 0.4788 | 0.4201 | 0.4249 | 2,773,254 | -0.06(-11.48%) |
Aug 18, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 3,128,379 | -0.04(-7.69%) |
Aug 17, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 4,123,226 | +0.01(+0.99%) |
Aug 14, 2020 | 0.5100 | 0.5443 | 0.5000 | 0.5149 | 4,076,000 | +0.01(+2.98%) |
Aug 13, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 4,537,961 | -0.06(-10.47%) |
Aug 12, 2020 | 0.5000 | 0.5650 | 0.4850 | 0.5585 | 3,115,048 | +0.06(+11.70%) |
Aug 11, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 2,630,445 | -0.03(-6.02%) |
Aug 10, 2020 | 0.5693 | 0.5800 | 0.5215 | 0.5320 | 3,034,277 | -0.02(-3.18%) |
Aug 07, 2020 | 0.5500 | 0.5780 | 0.5200 | 0.5495 | 8,124,700 | -0.14(-20.36%) |
Aug 06, 2020 | 0.6900 | 0.7700 | 0.6500 | 0.6900 | 11,185,750 | -0.08(-10.39%) |
Aug 05, 2020 | 0.6800 | 0.7900 | 0.6200 | 0.7700 | 27,887,644 | +0.18(+31.31%) |
Aug 04, 2020 | 0.6201 | 0.6201 | 0.5410 | 0.5864 | 10,626,062 | -0.07(-11.15%) |
Aug 03, 2020 | 0.5205 | 0.7290 | 0.4980 | 0.6600 | 39,405,544 | +0.17(+35.52%) |
Jul 31, 2020 | 0.4550 | 0.5400 | 0.4400 | 0.4870 | 6,317,400 | +0.03(+5.87%) |
Jul 30, 2020 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 2,015,258 | -0.03(-6.01%) |
Jul 29, 2020 | 0.4615 | 0.5114 | 0.4451 | 0.4894 | 6,656,732 | -0.02(-4.04%) |
Jul 28, 2020 | 0.5400 | 0.6500 | 0.5000 | 0.5100 | 30,694,644 | -0.13(-20.31%) |
Jul 27, 2020 | 0.4400 | 0.5100 | 0.4300 | 0.6400 | 14,043,867 | +0.21(+47.47%) |
Jul 24, 2020 | 0.4218 | 0.4600 | 0.4002 | 0.4340 | 1,719,300 | -0.00(-0.66%) |
Jul 23, 2020 | 0.4500 | 0.4790 | 0.4301 | 0.4369 | 1,993,038 | -0.00(-0.70%) |
Jul 22, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | 2,456,783 | +0.01(+1.73%) |
Jul 21, 2020 | 0.4399 | 0.4399 | 0.4032 | 0.4325 | 1,178,628 | -0.00(-0.25%) |
Jul 20, 2020 | 0.4210 | 0.4398 | 0.4210 | 0.4336 | 827,977 | -0.00(-0.18%) |
Jul 17, 2020 | 0.4300 | 0.4400 | 0.4120 | 0.4344 | 2,063,500 | -0.04(-7.57%) |
Jul 16, 2020 | 0.4900 | 0.5100 | 0.4400 | 0.4700 | 7,816,529 | +0.04(+9.30%) |
Jul 15, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 1,890,161 | +0.03(+8.37%) |
Jul 14, 2020 | 0.4200 | 0.4200 | 0.3888 | 0.3968 | 1,253,499 | -0.02(-5.86%) |
Jul 13, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4215 | 1,354,793 | -0.04(-8.83%) |
Jul 10, 2020 | 0.4550 | 0.4800 | 0.4550 | 0.4623 | 797,500 | -0.01(-1.55%) |
Jul 09, 2020 | 0.4970 | 0.4970 | 0.4510 | 0.4696 | 1,039,353 | -0.00(-0.09%) |
Jul 08, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 1,744,867 | -0.03(-6.58%) |
Jul 07, 2020 | 0.4910 | 0.5257 | 0.4900 | 0.5031 | 1,911,644 | -0.02(-4.30%) |
Jul 06, 2020 | 0.5790 | 0.5795 | 0.5201 | 0.5257 | 4,543,289 | -0.06(-10.31%) |
Jul 02, 2020 | 0.8100 | 0.8890 | 0.5751 | 0.5861 | 44,397,004 | +0.06(+10.58%) |
Jul 01, 2020 | 0.4936 | 0.5500 | 0.4810 | 0.5300 | 2,199,680 | +0.03(+6.00%) |
Jun 30, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 289,290 | +0.01(+2.04%) |
Jun 29, 2020 | 0.5000 | 0.5000 | 0.4615 | 0.4900 | 238,701 | +0.01(+2.08%) |
Jun 26, 2020 | 0.4990 | 0.5080 | 0.4490 | 0.4800 | 431,100 | -0.02(-3.71%) |
Jun 25, 2020 | 0.5299 | 0.5389 | 0.4900 | 0.4985 | 441,425 | -0.03(-5.75%) |
Jun 24, 2020 | 0.5500 | 0.5660 | 0.5011 | 0.5289 | 560,192 | -0.02(-3.84%) |
Jun 23, 2020 | 0.5600 | 0.5990 | 0.5362 | 0.5500 | 1,048,649 | -0.00(-0.34%) |
Jun 22, 2020 | 0.5180 | 0.5900 | 0.5100 | 0.5519 | 1,590,234 | +0.04(+8.60%) |
Jun 19, 2020 | 0.5500 | 0.5898 | 0.4926 | 0.5082 | 702,700 | -0.08(-13.22%) |
Jun 18, 2020 | 0.4957 | 0.6513 | 0.4800 | 0.5856 | 3,672,059 | +0.09(+17.26%) |
Jun 17, 2020 | 0.5055 | 0.5200 | 0.4840 | 0.4994 | 189,172 | -0.02(-3.96%) |
Jun 16, 2020 | 0.4990 | 0.5299 | 0.4700 | 0.5200 | 488,664 | +0.04(+8.33%) |
Jun 15, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 195,476 | +0.01(+1.22%) |
Jun 12, 2020 | 0.5000 | 0.5090 | 0.4451 | 0.4742 | 441,000 | +0.02(+5.38%) |
Jun 11, 2020 | 0.5000 | 0.5200 | 0.4000 | 0.4500 | 933,528 | -0.10(-18.18%) |
Jun 10, 2020 | 0.4855 | 0.6170 | 0.4620 | 0.5500 | 2,875,522 | +0.08(+17.02%) |
Jun 09, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 327,171 | -0.01(-1.69%) |
Jun 08, 2020 | 0.4708 | 0.4890 | 0.4605 | 0.4781 | 596,117 | +0.02(+4.89%) |
Jun 05, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4558 | 801,500 | -0.02(-5.04%) |
Jun 04, 2020 | 0.4400 | 0.4900 | 0.4300 | 0.4800 | 1,346,483 | +0.03(+6.67%) |
Jun 03, 2020 | 0.4000 | 0.4700 | 0.3900 | 0.4500 | 1,301,832 | +0.05(+13.07%) |
Jun 02, 2020 | 0.4010 | 0.4300 | 0.3900 | 0.3980 | 1,230,341 | +0.01(+2.05%) |
Jun 01, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 315,288 | +0.00(+0.23%) |
May 29, 2020 | 0.3851 | 0.3900 | 0.3726 | 0.3891 | 261,400 | +0.02(+5.02%) |
May 28, 2020 | 0.3958 | 0.4100 | 0.3650 | 0.3705 | 421,430 | -0.04(-9.63%) |
May 27, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 479,324 | +0.00(+0.00%) |
May 26, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 387,354 | -0.01(-1.94%) |
May 22, 2020 | 0.4200 | 0.4349 | 0.4112 | 0.4181 | 286,800 | -0.00(-0.45%) |
May 21, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 388,672 | -0.02(-4.44%) |
May 20, 2020 | 0.4400 | 0.4600 | 0.4275 | 0.4395 | 484,370 | -0.00(-0.11%) |
May 19, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 275,446 | -0.01(-2.22%) |
May 18, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | 601,715 | +0.00(+0.58%) |
May 15, 2020 | 0.4303 | 0.4510 | 0.4000 | 0.4474 | 880,200 | -0.01(-2.72%) |
May 14, 2020 | 0.4100 | 0.4600 | 0.3801 | 0.4599 | 1,965,063 | +0.06(+14.97%) |
May 13, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 894,839 | -0.01(-2.20%) |
May 12, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4090 | 721,266 | -0.02(-3.76%) |
May 11, 2020 | 0.4100 | 0.4400 | 0.3811 | 0.4250 | 1,962,213 | -0.04(-8.29%) |
May 08, 2020 | 0.4371 | 0.5400 | 0.4250 | 0.4634 | 5,389,600 | +0.04(+10.33%) |
May 07, 2020 | 0.4070 | 0.4500 | 0.3900 | 0.4200 | 1,568,308 | +0.01(+2.94%) |
May 06, 2020 | 0.4220 | 0.4300 | 0.3901 | 0.4080 | 843,283 | -0.01(-2.86%) |
May 05, 2020 | 0.3800 | 0.4800 | 0.3800 | 0.4200 | 3,528,461 | +0.00(+0.00%) |
May 04, 2020 | 0.4000 | 0.4490 | 0.3700 | 0.4200 | 2,169,559 | +0.01(+3.70%) |
May 01, 2020 | 0.4300 | 0.4450 | 0.3900 | 0.4050 | 1,420,500 | -0.05(-11.96%) |
Apr 30, 2020 | 0.3900 | 0.4600 | 0.3759 | 0.4600 | 4,621,563 | +0.05(+12.20%) |
Apr 29, 2020 | 0.7000 | 0.7500 | 0.3800 | 0.4100 | 34,923,580 | +0.03(+7.89%) |
Apr 28, 2020 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 497,232 | +0.01(+2.70%) |
Apr 27, 2020 | 0.3677 | 0.3700 | 0.3450 | 0.3700 | 223,242 | +0.01(+4.02%) |
Apr 24, 2020 | 0.3690 | 0.3700 | 0.3501 | 0.3557 | 73,200 | -0.01(-3.60%) |
Apr 23, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3690 | 52,172 | -0.00(-0.27%) |
Apr 22, 2020 | 0.3900 | 0.3999 | 0.3649 | 0.3700 | 71,865 | -0.02(-6.28%) |
Apr 21, 2020 | 0.3874 | 0.3950 | 0.3506 | 0.3948 | 55,420 | +0.02(+6.67%) |
Apr 20, 2020 | 0.3690 | 0.4000 | 0.3520 | 0.3701 | 201,091 | +0.00(+0.03%) |
Apr 17, 2020 | 0.3646 | 0.3700 | 0.3503 | 0.3700 | 82,100 | +0.01(+2.89%) |
Apr 16, 2020 | 0.3730 | 0.3800 | 0.3501 | 0.3596 | 70,663 | +0.01(+2.89%) |
Apr 15, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3495 | 53,679 | -0.02(-5.46%) |
Apr 14, 2020 | 0.3500 | 0.3700 | 0.3401 | 0.3697 | 208,816 | +0.01(+2.72%) |
Apr 13, 2020 | 0.3700 | 0.3799 | 0.3160 | 0.3599 | 162,962 | -0.00(-0.03%) |
Apr 09, 2020 | 0.3700 | 0.3700 | 0.3355 | 0.3600 | 186,000 | +0.02(+7.37%) |
Apr 08, 2020 | 0.3438 | 0.3500 | 0.3275 | 0.3353 | 70,207 | +0.01(+2.38%) |
Apr 07, 2020 | 0.3400 | 0.3450 | 0.3106 | 0.3275 | 247,820 | +0.01(+2.34%) |
Apr 06, 2020 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 75,152 | -0.01(-2.50%) |
Apr 03, 2020 | 0.3365 | 0.3399 | 0.3110 | 0.3282 | 43,600 | -0.01(-3.47%) |
Apr 02, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 102,968 | -0.01(-2.86%) |
Apr 01, 2020 | 0.3618 | 0.3750 | 0.3100 | 0.3500 | 51,773 | +0.00(+0.00%) |
Mar 31, 2020 | 0.3600 | 0.4300 | 0.3100 | 0.3500 | 439,688 | -0.00(-0.57%) |
Mar 30, 2020 | 0.3440 | 0.3800 | 0.3401 | 0.3520 | 70,765 | -0.01(-2.22%) |
Mar 27, 2020 | 0.3890 | 0.3900 | 0.3410 | 0.3600 | 129,500 | -0.02(-4.64%) |
Mar 26, 2020 | 0.3400 | 0.3896 | 0.3400 | 0.3775 | 169,702 | +0.04(+11.03%) |
Mar 25, 2020 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | 151,430 | -0.01(-2.86%) |
Mar 24, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 256,421 | +0.03(+10.94%) |
Mar 23, 2020 | 0.3000 | 0.3400 | 0.2900 | 0.3155 | 95,691 | +0.03(+8.79%) |
Mar 20, 2020 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | 511,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 254,088 | +0.01(+3.39%) |
Mar 18, 2020 | 0.2800 | 0.3200 | 0.2601 | 0.2805 | 160,432 | +0.00(+0.18%) |
Mar 17, 2020 | 0.2850 | 0.2850 | 0.2230 | 0.2800 | 197,319 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2301 | 0.3000 | 0.2301 | 0.2800 | 216,800 | -0.05(-15.15%) |
Mar 13, 2020 | 0.3000 | 0.3300 | 0.2650 | 0.3300 | 427,500 | +0.09(+37.50%) |
Mar 12, 2020 | 0.2100 | 0.3000 | 0.2100 | 0.2400 | 206,564 | -0.07(-22.58%) |
Mar 11, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 116,087 | -0.02(-6.54%) |
Mar 10, 2020 | 0.3503 | 0.3600 | 0.3314 | 0.3317 | 96,023 | -0.01(-3.86%) |
Mar 09, 2020 | 0.3450 | 0.3600 | 0.3390 | 0.3450 | 147,164 | -0.03(-6.76%) |
Mar 06, 2020 | 0.3790 | 0.3790 | 0.3300 | 0.3700 | 166,500 | -0.01(-2.63%) |
Mar 05, 2020 | 0.3500 | 0.3800 | 0.3498 | 0.3800 | 126,374 | +0.03(+8.57%) |
Mar 04, 2020 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 204,470 | -0.01(-1.41%) |
Mar 03, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 112,480 | +0.00(+0.03%) |
Mar 02, 2020 | 0.3500 | 0.3699 | 0.3500 | 0.3549 | 83,152 | -0.02(-4.06%) |
Feb 28, 2020 | 0.3791 | 0.3800 | 0.3500 | 0.3699 | 201,400 | -0.01(-2.66%) |
Feb 27, 2020 | 0.3885 | 0.3885 | 0.3650 | 0.3800 | 115,584 | +0.01(+2.70%) |
Feb 26, 2020 | 0.3900 | 0.3997 | 0.3600 | 0.3700 | 538,873 | -0.02(-5.13%) |
Feb 25, 2020 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | 180,660 | -0.01(-2.48%) |
Feb 24, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.3999 | 91,753 | -0.00(-0.03%) |
Feb 21, 2020 | 0.4090 | 0.4090 | 0.3902 | 0.4000 | 140,600 | -0.00(-0.02%) |
Feb 20, 2020 | 0.4007 | 0.4089 | 0.4000 | 0.4001 | 316,727 | +0.00(+0.02%) |
Feb 19, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 195,101 | +0.00(+0.00%) |
Feb 18, 2020 | 0.4100 | 0.4100 | 0.3827 | 0.4000 | 186,100 | +0.01(+1.68%) |
Feb 14, 2020 | 0.4200 | 0.4275 | 0.3920 | 0.3934 | 88,700 | -0.02(-4.05%) |
Feb 13, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 122,964 | -0.00(-1.13%) |
Feb 12, 2020 | 0.4052 | 0.4350 | 0.4020 | 0.4147 | 214,699 | +0.01(+3.16%) |
Feb 11, 2020 | 0.3900 | 0.4300 | 0.3806 | 0.4020 | 367,129 | +0.00(+0.75%) |
Feb 10, 2020 | 0.3873 | 0.4000 | 0.3800 | 0.3990 | 167,437 | +0.02(+4.70%) |
Feb 07, 2020 | 0.3800 | 0.3890 | 0.3800 | 0.3811 | 61,100 | +0.00(+0.29%) |
Feb 06, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 94,171 | -0.01(-2.21%) |
Feb 05, 2020 | 0.3800 | 0.3950 | 0.3800 | 0.3886 | 51,331 | -0.00(-0.05%) |
Feb 04, 2020 | 0.3720 | 0.3967 | 0.3706 | 0.3888 | 70,205 | -0.00(-0.31%) |
Feb 03, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 87,926 | -0.00(-0.38%) |
Jan 31, 2020 | 0.3913 | 0.4000 | 0.3850 | 0.3915 | 63,200 | +0.00(+0.38%) |
Jan 30, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 151,203 | +0.00(+0.00%) |
Jan 29, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | 240,381 | -0.01(-1.27%) |
Jan 28, 2020 | 0.3855 | 0.4000 | 0.3811 | 0.3950 | 199,804 | +0.02(+5.05%) |
Jan 27, 2020 | 0.3891 | 0.3900 | 0.3700 | 0.3760 | 146,402 | -0.01(-2.44%) |
Jan 24, 2020 | 0.3510 | 0.3890 | 0.3510 | 0.3854 | 244,400 | +0.01(+2.75%) |
Jan 23, 2020 | 0.3600 | 0.3800 | 0.3531 | 0.3751 | 139,448 | +0.01(+1.43%) |
Jan 22, 2020 | 0.3800 | 0.3808 | 0.3500 | 0.3698 | 472,913 | -0.01(-2.68%) |
Jan 21, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 451,816 | -0.04(-9.78%) |
Jan 17, 2020 | 0.4311 | 0.4400 | 0.4113 | 0.4212 | 104,500 | -0.01(-2.05%) |
Jan 16, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 71,652 | +0.00(+0.00%) |
Jan 15, 2020 | 0.4305 | 0.4400 | 0.4300 | 0.4300 | 180,670 | -0.00(-0.92%) |
Jan 14, 2020 | 0.4310 | 0.4500 | 0.4215 | 0.4340 | 220,860 | -0.01(-1.34%) |
Jan 13, 2020 | 0.4449 | 0.4482 | 0.4300 | 0.4399 | 52,338 | +0.00(+0.62%) |
Jan 10, 2020 | 0.4760 | 0.4760 | 0.4010 | 0.4372 | 172,500 | -0.02(-4.96%) |
Jan 09, 2020 | 0.4700 | 0.4800 | 0.4529 | 0.4600 | 110,209 | -0.01(-2.13%) |
Jan 08, 2020 | 0.4700 | 0.4900 | 0.4411 | 0.4700 | 152,020 | +0.01(+2.17%) |
Jan 07, 2020 | 0.4600 | 0.4738 | 0.4210 | 0.4600 | 177,854 | +0.02(+4.81%) |
Jan 06, 2020 | 0.4502 | 0.4700 | 0.4300 | 0.4389 | 111,092 | -0.01(-2.47%) |
Jan 03, 2020 | 0.4700 | 0.4800 | 0.4329 | 0.4500 | 155,200 | -0.01(-1.12%) |
Jan 02, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4551 | 73,898 | +0.01(+1.11%) |
Dec 31, 2019 | 0.4700 | 0.4700 | 0.4249 | 0.4501 | 241,200 | +0.00(+0.04%) |
Dec 30, 2019 | 0.4700 | 0.5000 | 0.4349 | 0.4499 | 129,986 | -0.03(-6.27%) |
Dec 27, 2019 | 0.4950 | 0.5099 | 0.4701 | 0.4800 | 96,200 | -0.02(-3.03%) |
Dec 26, 2019 | 0.5050 | 0.5100 | 0.4922 | 0.4950 | 82,253 | +0.00(+0.10%) |
Dec 24, 2019 | 0.5000 | 0.5098 | 0.4905 | 0.4945 | 49,800 | -0.01(-1.10%) |
Dec 23, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 163,587 | -0.01(-0.99%) |
Dec 20, 2019 | 0.5001 | 0.5100 | 0.5000 | 0.5050 | 43,700 | -0.01(-0.98%) |
Dec 19, 2019 | 0.4902 | 0.5202 | 0.4902 | 0.5100 | 119,992 | +0.00(+0.06%) |
Dec 18, 2019 | 0.5000 | 0.5100 | 0.4903 | 0.5097 | 193,464 | +0.01(+1.94%) |
Dec 17, 2019 | 0.5015 | 0.5093 | 0.4900 | 0.5000 | 178,012 | -0.01(-1.30%) |
Dec 16, 2019 | 0.5003 | 0.5150 | 0.4906 | 0.5066 | 115,030 | -0.00(-0.41%) |
Dec 13, 2019 | 0.5100 | 0.5300 | 0.4806 | 0.5087 | 192,000 | +0.00(+0.97%) |
Dec 12, 2019 | 0.4800 | 0.5040 | 0.4800 | 0.5038 | 114,597 | +0.00(+0.76%) |
Dec 11, 2019 | 0.5100 | 0.5100 | 0.4910 | 0.5000 | 137,105 | -0.01(-1.46%) |
Dec 10, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5074 | 113,536 | +0.01(+1.48%) |
Dec 09, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 117,144 | +0.02(+3.31%) |
Dec 06, 2019 | 0.4843 | 0.5000 | 0.4748 | 0.4840 | 182,000 | -0.01(-1.22%) |
Dec 05, 2019 | 0.5078 | 0.5081 | 0.4900 | 0.4900 | 127,527 | -0.01(-2.00%) |
Dec 04, 2019 | 0.5000 | 0.5200 | 0.4965 | 0.5000 | 107,311 | +0.00(+0.85%) |
Dec 03, 2019 | 0.5040 | 0.5200 | 0.4902 | 0.4958 | 87,682 | -0.01(-2.77%) |
Dec 02, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5099 | 162,208 | -0.01(-2.28%) |
Nov 29, 2019 | 0.5000 | 0.5400 | 0.4930 | 0.5218 | 50,500 | +0.02(+3.72%) |
Nov 27, 2019 | 0.5000 | 0.5210 | 0.4950 | 0.5031 | 133,300 | +0.00(+0.22%) |
Nov 26, 2019 | 0.5100 | 0.5300 | 0.4811 | 0.5020 | 143,432 | -0.03(-6.34%) |
Nov 25, 2019 | 0.5440 | 0.5440 | 0.5111 | 0.5360 | 75,768 | -0.01(-2.63%) |
Nov 22, 2019 | 0.5500 | 0.5700 | 0.5427 | 0.5505 | 207,600 | +0.01(+1.94%) |
Nov 21, 2019 | 0.5200 | 0.5700 | 0.4800 | 0.5400 | 369,472 | +0.05(+10.43%) |
Nov 20, 2019 | 0.4530 | 0.5198 | 0.4511 | 0.4890 | 488,101 | +0.04(+8.67%) |
Nov 19, 2019 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 59,229 | -0.00(-0.33%) |
Nov 18, 2019 | 0.4500 | 0.4600 | 0.4234 | 0.4515 | 194,758 | -0.01(-1.83%) |
Nov 15, 2019 | 0.4550 | 0.4600 | 0.4230 | 0.4599 | 204,400 | +0.04(+9.16%) |
Nov 14, 2019 | 0.4105 | 0.4286 | 0.4105 | 0.4213 | 55,148 | +0.00(+0.05%) |
Nov 13, 2019 | 0.4100 | 0.4240 | 0.4100 | 0.4211 | 66,276 | +0.00(+0.26%) |
Nov 12, 2019 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 155,643 | -0.00(-0.38%) |
Nov 11, 2019 | 0.4609 | 0.4609 | 0.4182 | 0.4216 | 70,206 | -0.02(-3.96%) |
Nov 08, 2019 | 0.4200 | 0.4400 | 0.4051 | 0.4390 | 70,700 | +0.02(+4.52%) |
Nov 07, 2019 | 0.4349 | 0.4399 | 0.3826 | 0.4200 | 114,717 | -0.02(-3.45%) |
Nov 06, 2019 | 0.4059 | 0.4390 | 0.3710 | 0.4350 | 424,995 | +0.02(+3.57%) |
Nov 05, 2019 | 0.4600 | 0.4700 | 0.4000 | 0.4200 | 353,659 | -0.05(-9.68%) |
Nov 04, 2019 | 0.4772 | 0.4772 | 0.4516 | 0.4650 | 92,913 | -0.01(-2.56%) |