Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
Aug 25, 2021 | 2.220 | 2.275 | 2.170 | 2.220 | 711,515 | -0.01(-0.45%) |
Aug 24, 2021 | 2.220 | 2.250 | 2.130 | 2.230 | 752,996 | +0.01(+0.45%) |
Aug 23, 2021 | 2.120 | 2.220 | 2.110 | 2.220 | 1,024,093 | +0.08(+3.74%) |
Aug 20, 2021 | 2.150 | 2.180 | 2.070 | 2.140 | 798,586 | -0.00(-0.23%) |
Aug 19, 2021 | 2.240 | 2.240 | 2.140 | 2.145 | 889,317 | -0.04(-1.61%) |
Aug 18, 2021 | 2.270 | 2.309 | 2.070 | 2.180 | 2,560,157 | -0.12(-5.22%) |
Aug 17, 2021 | 2.020 | 2.680 | 2.020 | 2.300 | 20,443,542 | +0.24(+11.65%) |
Aug 16, 2021 | 2.270 | 2.280 | 2.010 | 2.060 | 1,713,121 | -0.17(-7.62%) |
Aug 13, 2021 | 2.090 | 2.280 | 2.030 | 2.230 | 2,619,377 | +0.15(+7.21%) |
Aug 12, 2021 | 2.000 | 2.150 | 2.000 | 2.080 | 959,032 | +0.06(+2.97%) |
Aug 11, 2021 | 2.070 | 2.070 | 2.000 | 2.020 | 942,714 | +0.00(+0.00%) |
Aug 10, 2021 | 2.140 | 2.144 | 2.015 | 2.020 | 1,215,941 | -0.11(-5.16%) |
Aug 09, 2021 | 2.070 | 2.190 | 2.065 | 2.130 | 905,496 | +0.07(+3.40%) |
Aug 06, 2021 | 2.050 | 2.070 | 1.990 | 2.060 | 543,234 | +0.02(+0.98%) |
Aug 05, 2021 | 2.000 | 2.070 | 1.980 | 2.040 | 598,357 | +0.04(+2.00%) |
Aug 04, 2021 | 2.000 | 2.040 | 1.975 | 2.000 | 541,183 | -0.02(-0.99%) |
Aug 03, 2021 | 2.050 | 2.060 | 1.990 | 2.020 | 561,614 | -0.03(-1.46%) |
Aug 02, 2021 | 2.080 | 2.085 | 1.990 | 2.050 | 698,708 | +0.03(+1.49%) |
Jul 30, 2021 | 2.120 | 2.120 | 2.020 | 2.020 | 605,851 | -0.10(-4.72%) |
Jul 29, 2021 | 2.180 | 2.280 | 2.098 | 2.120 | 755,229 | -0.04(-1.85%) |
Jul 28, 2021 | 2.040 | 2.190 | 2.020 | 2.160 | 778,948 | +0.09(+4.35%) |
Jul 27, 2021 | 2.130 | 2.150 | 2.000 | 2.070 | 803,018 | -0.05(-2.36%) |
Jul 26, 2021 | 2.080 | 2.368 | 2.060 | 2.120 | 1,842,504 | +0.05(+2.42%) |
Jul 23, 2021 | 2.140 | 2.170 | 2.025 | 2.070 | 1,079,912 | -0.02(-0.96%) |
Jul 22, 2021 | 2.170 | 2.180 | 2.060 | 2.090 | 910,190 | -0.08(-3.69%) |
Jul 21, 2021 | 1.990 | 2.290 | 1.990 | 2.170 | 2,770,160 | +0.16(+7.96%) |
Jul 20, 2021 | 1.980 | 2.110 | 1.960 | 2.010 | 1,187,848 | +0.03(+1.52%) |
Jul 19, 2021 | 2.040 | 2.050 | 1.880 | 1.980 | 2,282,857 | -0.08(-3.88%) |
Jul 16, 2021 | 2.010 | 2.135 | 1.960 | 2.060 | 1,834,214 | +0.05(+2.49%) |
Jul 15, 2021 | 2.000 | 2.120 | 1.930 | 2.010 | 2,690,886 | -0.04(-1.95%) |
Jul 14, 2021 | 2.010 | 2.250 | 2.010 | 2.050 | 2,938,937 | -0.12(-5.53%) |
Jul 13, 2021 | 2.530 | 2.550 | 2.065 | 2.170 | 6,108,666 | -0.39(-15.23%) |
Jul 12, 2021 | 2.390 | 2.860 | 2.380 | 2.560 | 10,611,853 | +0.06(+2.40%) |
Jul 09, 2021 | 2.510 | 2.540 | 2.280 | 2.500 | 20,510,772 | -0.29(-10.39%) |
Jul 08, 2021 | 2.360 | 3.320 | 2.230 | 2.790 | 245,639,264 | +1.08(+63.16%) |
Jul 07, 2021 | 1.760 | 1.760 | 1.660 | 1.710 | 349,068 | -0.04(-2.29%) |
Jul 06, 2021 | 1.720 | 1.760 | 1.700 | 1.750 | 643,259 | +0.00(+0.00%) |
Jul 02, 2021 | 1.740 | 1.760 | 1.670 | 1.750 | 317,593 | -0.01(-0.57%) |
Jul 01, 2021 | 1.700 | 1.760 | 1.640 | 1.760 | 369,230 | +0.07(+4.14%) |
Jun 30, 2021 | 1.730 | 1.740 | 1.660 | 1.690 | 2,080,178 | +0.03(+1.81%) |
Jun 29, 2021 | 1.830 | 1.830 | 1.620 | 1.660 | 2,223,573 | -0.14(-7.78%) |
Jun 28, 2021 | 1.860 | 1.870 | 1.790 | 1.800 | 392,745 | -0.04(-2.17%) |
Jun 25, 2021 | 1.820 | 1.840 | 1.770 | 1.840 | 541,541 | +0.04(+2.22%) |
Jun 24, 2021 | 1.760 | 1.820 | 1.760 | 1.800 | 463,597 | +0.06(+3.45%) |
Jun 23, 2021 | 1.840 | 1.860 | 1.735 | 1.740 | 670,291 | -0.06(-3.33%) |
Jun 22, 2021 | 1.850 | 1.870 | 1.790 | 1.800 | 680,342 | -0.01(-0.55%) |
Jun 21, 2021 | 1.860 | 1.920 | 1.790 | 1.810 | 1,078,963 | -0.06(-3.21%) |
Jun 18, 2021 | 1.890 | 1.930 | 1.860 | 1.870 | 278,406 | +0.00(+0.00%) |
Jun 17, 2021 | 1.930 | 1.960 | 1.850 | 1.870 | 408,790 | -0.09(-4.59%) |
Jun 16, 2021 | 1.930 | 1.990 | 1.850 | 1.960 | 733,600 | +0.10(+5.38%) |
Jun 15, 2021 | 1.980 | 1.980 | 1.860 | 1.860 | 596,605 | -0.12(-6.06%) |
Jun 14, 2021 | 2.070 | 2.140 | 1.965 | 1.980 | 754,658 | -0.09(-4.35%) |
Jun 11, 2021 | 2.050 | 2.080 | 2.000 | 2.070 | 606,678 | +0.02(+0.98%) |
Jun 10, 2021 | 2.080 | 2.120 | 1.965 | 2.050 | 900,830 | -0.04(-1.91%) |
Jun 09, 2021 | 2.010 | 2.145 | 2.008 | 2.090 | 1,031,434 | +0.11(+5.56%) |
Jun 08, 2021 | 1.870 | 2.000 | 1.860 | 1.980 | 950,355 | +0.13(+7.03%) |
Jun 07, 2021 | 1.870 | 1.980 | 1.810 | 1.850 | 960,381 | -0.04(-2.12%) |
Jun 04, 2021 | 1.900 | 2.070 | 1.830 | 1.890 | 4,021,879 | +0.06(+3.28%) |
Jun 03, 2021 | 1.830 | 1.910 | 1.805 | 1.830 | 1,050,095 | -0.07(-3.68%) |
Jun 02, 2021 | 1.740 | 1.940 | 1.720 | 1.900 | 2,109,854 | +0.20(+11.76%) |
Jun 01, 2021 | 1.720 | 1.730 | 1.630 | 1.700 | 1,122,191 | +0.00(+0.00%) |
May 28, 2021 | 1.680 | 1.750 | 1.670 | 1.700 | 1,041,805 | +0.03(+1.80%) |
May 27, 2021 | 1.820 | 1.940 | 1.640 | 1.670 | 5,565,921 | -0.02(-1.18%) |
May 26, 2021 | 1.680 | 1.746 | 1.670 | 1.690 | 1,578,939 | +0.00(+0.00%) |
May 25, 2021 | 1.750 | 1.790 | 1.680 | 1.690 | 1,377,150 | -0.05(-2.87%) |
May 24, 2021 | 2.060 | 2.070 | 1.670 | 1.740 | 5,159,770 | -0.28(-13.86%) |
May 21, 2021 | 1.990 | 2.500 | 1.930 | 2.020 | 12,147,401 | -0.03(-1.46%) |
May 20, 2021 | 2.000 | 2.110 | 1.770 | 2.050 | 16,619,491 | -0.17(-7.66%) |
May 19, 2021 | 1.810 | 2.240 | 1.800 | 2.220 | 25,593,480 | +0.25(+12.69%) |
May 18, 2021 | 1.700 | 1.990 | 1.540 | 1.970 | 29,147,782 | +0.31(+18.67%) |
May 17, 2021 | 1.400 | 1.900 | 1.320 | 1.660 | 212,849,008 | +0.50(+43.10%) |
May 14, 2021 | 1.080 | 1.180 | 1.080 | 1.160 | 856,099 | +0.09(+8.41%) |
May 13, 2021 | 1.150 | 1.180 | 1.050 | 1.070 | 991,425 | -0.09(-7.76%) |
May 12, 2021 | 1.030 | 1.200 | 1.020 | 1.160 | 1,504,115 | +0.13(+12.62%) |
May 11, 2021 | 0.9900 | 1.040 | 0.9875 | 1.030 | 561,377 | +0.00(+0.00%) |
May 10, 2021 | 1.060 | 1.070 | 0.9548 | 1.030 | 1,283,585 | -0.02(-1.90%) |
May 07, 2021 | 1.070 | 1.100 | 1.040 | 1.050 | 593,114 | +0.00(+0.00%) |
May 06, 2021 | 1.090 | 1.110 | 1.030 | 1.050 | 451,826 | -0.03(-2.78%) |
May 05, 2021 | 1.100 | 1.110 | 1.060 | 1.080 | 408,091 | -0.03(-2.70%) |
May 04, 2021 | 1.150 | 1.160 | 1.080 | 1.110 | 586,664 | -0.04(-3.48%) |
May 03, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 514,558 | -0.03(-2.54%) |
Apr 30, 2021 | 1.160 | 1.190 | 1.150 | 1.180 | 249,700 | +0.01(+0.85%) |
Apr 29, 2021 | 1.170 | 1.190 | 1.150 | 1.170 | 422,557 | -0.01(-0.85%) |
Apr 28, 2021 | 1.180 | 1.200 | 1.160 | 1.180 | 190,666 | +0.01(+0.85%) |
Apr 27, 2021 | 1.170 | 1.210 | 1.150 | 1.170 | 480,471 | -0.02(-1.68%) |
Apr 26, 2021 | 1.150 | 1.190 | 1.147 | 1.190 | 632,025 | +0.04(+3.48%) |
Apr 23, 2021 | 1.150 | 1.180 | 1.130 | 1.150 | 407,900 | +0.00(+0.00%) |
Apr 22, 2021 | 1.100 | 1.180 | 1.100 | 1.150 | 660,672 | +0.05(+4.55%) |
Apr 21, 2021 | 1.090 | 1.180 | 1.080 | 1.100 | 908,127 | +0.01(+0.92%) |
Apr 20, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 498,761 | -0.02(-1.80%) |
Apr 19, 2021 | 1.180 | 1.190 | 1.110 | 1.110 | 662,884 | -0.09(-7.50%) |
Apr 16, 2021 | 1.180 | 1.200 | 1.150 | 1.200 | 551,000 | +0.00(+0.00%) |
Apr 15, 2021 | 1.270 | 1.280 | 1.190 | 1.200 | 805,896 | -0.05(-4.00%) |
Apr 14, 2021 | 1.240 | 1.270 | 1.230 | 1.250 | 563,096 | +0.00(+0.00%) |
Apr 13, 2021 | 1.260 | 1.290 | 1.190 | 1.250 | 809,776 | -0.02(-1.57%) |
Apr 12, 2021 | 1.330 | 1.340 | 1.240 | 1.270 | 692,814 | -0.08(-5.93%) |
Apr 09, 2021 | 1.360 | 1.380 | 1.310 | 1.350 | 798,900 | -0.03(-2.17%) |
Apr 08, 2021 | 1.360 | 1.410 | 1.350 | 1.380 | 1,340,490 | +0.05(+3.76%) |
Apr 07, 2021 | 1.290 | 1.350 | 1.260 | 1.330 | 1,255,097 | +0.03(+2.31%) |
Apr 06, 2021 | 1.310 | 1.350 | 1.290 | 1.300 | 696,665 | +0.00(+0.00%) |
Apr 05, 2021 | 1.300 | 1.360 | 1.250 | 1.300 | 926,913 | +0.02(+1.56%) |
Apr 01, 2021 | 1.290 | 1.330 | 1.270 | 1.280 | 1,323,900 | -0.01(-0.78%) |
Mar 31, 2021 | 1.320 | 1.380 | 1.270 | 1.290 | 1,005,774 | -0.02(-1.53%) |
Mar 30, 2021 | 1.280 | 1.380 | 1.280 | 1.310 | 617,956 | +0.00(+0.00%) |
Mar 29, 2021 | 1.430 | 1.480 | 1.300 | 1.310 | 2,233,152 | -0.18(-12.08%) |
Mar 26, 2021 | 1.600 | 1.610 | 1.485 | 1.490 | 558,000 | -0.11(-6.88%) |
Mar 25, 2021 | 1.550 | 1.610 | 1.440 | 1.600 | 2,174,881 | -0.02(-1.23%) |
Mar 24, 2021 | 1.550 | 1.620 | 1.500 | 1.620 | 2,690,906 | +0.07(+4.52%) |
Mar 23, 2021 | 1.680 | 2.090 | 1.540 | 1.550 | 18,558,504 | -0.10(-6.06%) |
Mar 22, 2021 | 1.710 | 1.710 | 1.640 | 1.650 | 472,043 | -0.02(-1.20%) |
Mar 19, 2021 | 1.680 | 1.715 | 1.650 | 1.670 | 599,600 | +0.00(+0.00%) |
Mar 18, 2021 | 1.670 | 1.790 | 1.650 | 1.670 | 951,813 | +0.01(+0.60%) |
Mar 17, 2021 | 1.610 | 1.690 | 1.600 | 1.660 | 729,130 | +0.03(+1.84%) |
Mar 16, 2021 | 1.680 | 1.700 | 1.600 | 1.630 | 575,786 | -0.01(-0.61%) |
Mar 15, 2021 | 1.640 | 1.730 | 1.610 | 1.640 | 697,994 | +0.02(+1.23%) |
Mar 12, 2021 | 1.560 | 1.665 | 1.540 | 1.620 | 1,044,100 | +0.02(+1.25%) |
Mar 11, 2021 | 1.630 | 1.680 | 1.580 | 1.600 | 863,224 | +0.01(+0.63%) |
Mar 10, 2021 | 1.570 | 1.640 | 1.550 | 1.590 | 823,098 | +0.01(+0.63%) |
Mar 09, 2021 | 1.540 | 1.620 | 1.540 | 1.580 | 579,853 | +0.08(+5.33%) |
Mar 08, 2021 | 1.470 | 1.550 | 1.440 | 1.500 | 710,478 | +0.03(+2.04%) |
Mar 05, 2021 | 1.480 | 1.510 | 1.250 | 1.470 | 3,845,100 | -0.08(-5.16%) |
Mar 04, 2021 | 1.680 | 1.680 | 1.480 | 1.550 | 1,694,559 | -0.15(-8.82%) |
Mar 03, 2021 | 1.740 | 1.780 | 1.600 | 1.700 | 1,432,713 | -0.04(-2.30%) |
Mar 02, 2021 | 1.760 | 1.810 | 1.720 | 1.740 | 600,612 | -0.02(-1.14%) |
Mar 01, 2021 | 1.800 | 1.820 | 1.730 | 1.760 | 496,022 | -0.02(-1.12%) |
Feb 26, 2021 | 1.750 | 1.820 | 1.710 | 1.780 | 715,400 | +0.01(+0.56%) |
Feb 25, 2021 | 1.830 | 1.890 | 1.730 | 1.770 | 1,679,691 | -0.05(-2.75%) |
Feb 24, 2021 | 1.810 | 1.920 | 1.800 | 1.820 | 811,858 | +0.04(+2.25%) |
Feb 23, 2021 | 1.900 | 1.910 | 1.710 | 1.780 | 2,721,371 | -0.16(-8.25%) |
Feb 22, 2021 | 1.940 | 2.020 | 1.920 | 1.940 | 1,121,978 | -0.03(-1.52%) |
Feb 19, 2021 | 1.970 | 2.120 | 1.950 | 1.970 | 1,700,200 | +0.03(+1.55%) |
Feb 18, 2021 | 1.920 | 2.030 | 1.870 | 1.940 | 1,966,750 | +0.01(+0.52%) |
Feb 17, 2021 | 2.040 | 2.060 | 1.860 | 1.930 | 1,756,464 | -0.13(-6.31%) |
Feb 16, 2021 | 2.040 | 2.090 | 1.940 | 2.060 | 1,955,378 | +0.03(+1.48%) |
Feb 12, 2021 | 1.970 | 2.082 | 1.920 | 2.030 | 1,830,300 | +0.02(+1.00%) |
Feb 11, 2021 | 2.010 | 2.080 | 1.910 | 2.010 | 3,587,430 | +0.01(+0.50%) |
Feb 10, 2021 | 1.810 | 2.150 | 1.720 | 2.000 | 6,620,564 | +0.22(+12.36%) |
Feb 09, 2021 | 1.720 | 1.860 | 1.700 | 1.780 | 2,785,788 | +0.09(+5.33%) |
Feb 08, 2021 | 1.640 | 1.710 | 1.580 | 1.690 | 2,242,142 | +0.06(+3.68%) |
Feb 05, 2021 | 1.610 | 1.630 | 1.560 | 1.630 | 1,709,500 | +0.00(+0.00%) |
Feb 04, 2021 | 1.530 | 1.630 | 1.520 | 1.630 | 1,921,322 | +0.11(+7.24%) |
Feb 03, 2021 | 1.470 | 1.540 | 1.450 | 1.520 | 1,662,318 | +0.03(+2.01%) |
Feb 02, 2021 | 1.490 | 1.500 | 1.380 | 1.490 | 2,305,746 | +0.03(+2.05%) |
Feb 01, 2021 | 1.490 | 1.550 | 1.400 | 1.460 | 3,831,873 | -0.05(-3.31%) |
Jan 29, 2021 | 1.290 | 1.580 | 1.260 | 1.510 | 10,347,200 | +0.26(+20.80%) |
Jan 28, 2021 | 1.190 | 1.270 | 1.190 | 1.250 | 1,034,493 | +0.04(+3.31%) |
Jan 27, 2021 | 1.250 | 1.270 | 1.170 | 1.210 | 1,955,949 | -0.09(-6.92%) |
Jan 26, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 1,321,557 | +0.01(+0.78%) |
Jan 25, 2021 | 1.300 | 1.310 | 1.230 | 1.290 | 1,223,522 | +0.02(+1.57%) |
Jan 22, 2021 | 1.290 | 1.320 | 1.260 | 1.270 | 1,383,000 | -0.04(-3.05%) |
Jan 21, 2021 | 1.370 | 1.390 | 1.300 | 1.310 | 1,331,043 | -0.03(-2.24%) |
Jan 20, 2021 | 1.260 | 1.370 | 1.260 | 1.340 | 3,005,154 | +0.07(+5.51%) |
Jan 19, 2021 | 1.240 | 1.290 | 1.220 | 1.270 | 2,276,346 | +0.07(+5.83%) |
Jan 15, 2021 | 1.210 | 1.220 | 1.190 | 1.200 | 1,085,800 | -0.02(-1.64%) |
Jan 14, 2021 | 1.200 | 1.250 | 1.180 | 1.220 | 1,873,351 | +0.04(+3.39%) |
Jan 13, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 2,014,181 | -0.02(-1.67%) |
Jan 12, 2021 | 1.180 | 1.230 | 1.140 | 1.200 | 2,280,864 | +0.02(+1.69%) |
Jan 11, 2021 | 1.120 | 1.190 | 1.080 | 1.180 | 3,054,268 | +0.06(+5.36%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.080 | 1.120 | 1,389,600 | -0.01(-0.88%) |
Jan 07, 2021 | 1.120 | 1.140 | 1.060 | 1.130 | 1,644,836 | +0.03(+2.73%) |
Jan 06, 2021 | 1.130 | 1.190 | 1.060 | 1.100 | 4,934,610 | +0.03(+2.80%) |
Jan 05, 2021 | 1.050 | 1.070 | 1.000 | 1.070 | 5,624,984 | +0.02(+1.90%) |
Jan 04, 2021 | 1.000 | 1.070 | 0.9700 | 1.050 | 5,583,751 | +0.07(+7.14%) |
Dec 31, 2020 | 0.9800 | 0.9800 | 0.9800 | 1,373,067 | -0.01(-1.01%) | |
Dec 30, 2020 | 0.9696 | 1.020 | 0.9681 | 0.9900 | 1,373,067 | +0.03(+3.13%) |
Dec 29, 2020 | 1.010 | 1.020 | 0.9600 | 0.9600 | 2,073,339 | -0.06(-5.88%) |
Dec 28, 2020 | 1.050 | 1.070 | 1.010 | 1.020 | 1,944,861 | -0.03(-2.86%) |
Dec 24, 2020 | 1.090 | 1.090 | 1.040 | 1.050 | 892,900 | -0.01(-0.94%) |
Dec 23, 2020 | 1.030 | 1.120 | 1.010 | 1.060 | 3,984,313 | +0.03(+2.91%) |
Dec 22, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 1,870,763 | -0.01(-0.96%) |
Dec 21, 2020 | 1.000 | 1.080 | 1.000 | 1.040 | 4,364,432 | +0.04(+4.00%) |
Dec 18, 2020 | 1.000 | 1.030 | 1.000 | 1.000 | 2,412,700 | -0.03(-2.91%) |
Dec 17, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 2,508,457 | -0.02(-1.90%) |
Dec 16, 2020 | 1.080 | 1.080 | 1.010 | 1.050 | 4,789,563 | -0.09(-7.89%) |
Dec 15, 2020 | 1.210 | 1.220 | 1.130 | 1.140 | 4,819,689 | -0.06(-5.00%) |
Dec 14, 2020 | 1.220 | 1.250 | 1.130 | 1.200 | 19,387,708 | -1.05(-46.67%) |
Dec 11, 2020 | 2.200 | 2.290 | 2.100 | 2.250 | 11,109,500 | +0.03(+1.35%) |
Dec 10, 2020 | 1.990 | 2.280 | 1.980 | 2.220 | 2,338,050 | +0.16(+7.77%) |
Dec 09, 2020 | 2.300 | 2.310 | 1.900 | 2.060 | 4,120,674 | +0.06(+3.00%) |
Dec 08, 2020 | 1.750 | 2.150 | 1.710 | 2.000 | 4,981,965 | +0.28(+16.28%) |
Dec 07, 2020 | 1.810 | 1.820 | 1.660 | 1.720 | 822,573 | -0.07(-3.91%) |
Dec 04, 2020 | 1.760 | 1.800 | 1.730 | 1.790 | 347,000 | +0.04(+2.29%) |
Dec 03, 2020 | 1.780 | 1.800 | 1.740 | 1.750 | 639,342 | +0.02(+1.16%) |
Dec 02, 2020 | 1.680 | 1.780 | 1.630 | 1.730 | 627,983 | +0.03(+1.76%) |
Dec 01, 2020 | 1.730 | 1.800 | 1.627 | 1.700 | 1,384,577 | -0.01(-0.58%) |
Nov 30, 2020 | 1.640 | 1.730 | 1.630 | 1.710 | 590,714 | +0.09(+5.56%) |
Nov 27, 2020 | 1.590 | 1.630 | 1.590 | 1.620 | 238,400 | +0.06(+3.85%) |
Nov 25, 2020 | 1.550 | 1.610 | 1.548 | 1.560 | 229,000 | +0.03(+1.96%) |
Nov 24, 2020 | 1.640 | 1.650 | 1.500 | 1.530 | 755,739 | -0.10(-6.13%) |
Nov 23, 2020 | 1.580 | 1.680 | 1.550 | 1.630 | 706,237 | +0.06(+3.82%) |
Nov 20, 2020 | 1.620 | 1.669 | 1.541 | 1.570 | 888,000 | -0.08(-4.85%) |
Nov 19, 2020 | 1.780 | 1.790 | 1.540 | 1.650 | 2,015,798 | -0.12(-6.78%) |
Nov 18, 2020 | 1.800 | 1.860 | 1.740 | 1.770 | 1,059,367 | -0.06(-3.28%) |
Nov 17, 2020 | 1.760 | 1.920 | 1.670 | 1.830 | 1,413,316 | -0.02(-1.08%) |
Nov 16, 2020 | 1.650 | 1.890 | 1.530 | 1.850 | 3,365,171 | +0.17(+10.12%) |
Nov 13, 2020 | 1.380 | 1.690 | 1.372 | 1.680 | 3,765,400 | +0.29(+20.86%) |
Nov 12, 2020 | 1.350 | 1.390 | 1.310 | 1.390 | 1,227,285 | +0.04(+2.96%) |
Nov 11, 2020 | 1.280 | 1.390 | 1.240 | 1.350 | 2,502,156 | +0.08(+6.30%) |
Nov 10, 2020 | 1.260 | 1.330 | 1.240 | 1.270 | 731,160 | -0.11(-7.97%) |
Nov 09, 2020 | 1.260 | 1.410 | 1.250 | 1.380 | 831,794 | +0.08(+6.15%) |
Nov 06, 2020 | 1.260 | 1.300 | 1.230 | 1.300 | 248,100 | +0.04(+3.17%) |
Nov 05, 2020 | 1.310 | 1.310 | 1.240 | 1.260 | 488,424 | -0.05(-3.82%) |
Nov 04, 2020 | 1.250 | 1.320 | 1.240 | 1.310 | 454,284 | +0.04(+3.15%) |
Nov 03, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 257,183 | +0.02(+1.60%) |