Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2491 | 93,908 | +0.00(+1.10%) |
Oct 30, 2023 | 0.2500 | 0.2501 | 0.2430 | 0.2464 | 45,882 | -0.01(-3.37%) |
Oct 27, 2023 | 0.2428 | 0.2550 | 0.2421 | 0.2550 | 188,464 | +0.00(+0.39%) |
Oct 26, 2023 | 0.2450 | 0.2550 | 0.2448 | 0.2540 | 65,095 | +0.01(+4.96%) |
Oct 25, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2420 | 47,056 | -0.00(-0.04%) |
Oct 24, 2023 | 0.2420 | 0.2499 | 0.2420 | 0.2421 | 24,069 | +0.00(+0.04%) |
Oct 23, 2023 | 0.2305 | 0.2540 | 0.2300 | 0.2420 | 62,568 | -0.01(-4.72%) |
Oct 20, 2023 | 0.2407 | 0.2556 | 0.2407 | 0.2540 | 136,606 | +0.01(+5.39%) |
Oct 19, 2023 | 0.2449 | 0.2550 | 0.2400 | 0.2410 | 23,406 | -0.01(-3.60%) |
Oct 18, 2023 | 0.2610 | 0.2639 | 0.2400 | 0.2500 | 81,598 | +0.01(+4.17%) |
Oct 17, 2023 | 0.2550 | 0.2550 | 0.2310 | 0.2400 | 86,761 | -0.01(-2.08%) |
Oct 16, 2023 | 0.2450 | 0.2676 | 0.2450 | 0.2451 | 66,164 | -0.01(-3.88%) |
Oct 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 43,853 | +0.00(+1.88%) |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2394 | 0.2503 | 174,565 | -0.01(-4.47%) |
Oct 11, 2023 | 0.2500 | 0.2695 | 0.2461 | 0.2620 | 134,274 | +0.02(+6.33%) |
Oct 10, 2023 | 0.2400 | 0.2469 | 0.2320 | 0.2464 | 71,714 | +0.01(+2.67%) |
Oct 09, 2023 | 0.2342 | 0.2450 | 0.2302 | 0.2400 | 53,737 | +0.01(+2.48%) |
Oct 06, 2023 | 0.2249 | 0.2460 | 0.2220 | 0.2342 | 103,487 | -0.00(-1.47%) |
Oct 05, 2023 | 0.2302 | 0.2499 | 0.2302 | 0.2377 | 39,179 | -0.00(-0.92%) |
Oct 04, 2023 | 0.2600 | 0.2600 | 0.2204 | 0.2399 | 97,387 | +0.00(+1.44%) |
Oct 03, 2023 | 0.2400 | 0.2486 | 0.2287 | 0.2365 | 38,524 | -0.01(-4.87%) |
Oct 02, 2023 | 0.2411 | 0.2500 | 0.2270 | 0.2486 | 85,858 | +0.01(+3.11%) |
Sep 29, 2023 | 0.2500 | 0.2500 | 0.2210 | 0.2411 | 178,906 | -0.00(-1.59%) |
Sep 28, 2023 | 0.2500 | 0.2497 | 0.2420 | 0.2450 | 114,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2600 | 0.2650 | 0.2488 | 0.2500 | 108,003 | -0.01(-1.96%) |
Sep 26, 2023 | 0.2499 | 0.2572 | 0.2405 | 0.2550 | 46,559 | +0.01(+2.00%) |
Sep 25, 2023 | 0.2490 | 0.2501 | 0.2495 | 0.2500 | 266,829 | +0.00(+1.50%) |
Sep 22, 2023 | 0.2569 | 0.2640 | 0.2401 | 0.2463 | 82,085 | -0.00(-0.69%) |
Sep 21, 2023 | 0.2550 | 0.2599 | 0.2450 | 0.2480 | 85,299 | -0.00(-0.80%) |
Sep 20, 2023 | 0.2460 | 0.2570 | 0.2452 | 0.2500 | 72,746 | -0.00(-0.04%) |
Sep 19, 2023 | 0.2500 | 0.2549 | 0.2480 | 0.2501 | 81,329 | +0.00(+2.04%) |
Sep 18, 2023 | 0.2700 | 0.2780 | 0.2450 | 0.2451 | 138,669 | -0.03(-12.46%) |
Sep 15, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 275,561 | +0.03(+12.99%) |
Sep 14, 2023 | 0.2405 | 0.2746 | 0.2400 | 0.2478 | 150,282 | +0.01(+3.21%) |
Sep 13, 2023 | 0.2600 | 0.2620 | 0.2374 | 0.2401 | 191,704 | -0.02(-6.21%) |
Sep 12, 2023 | 0.2593 | 0.2600 | 0.2450 | 0.2560 | 172,746 | +0.01(+2.40%) |
Sep 11, 2023 | 0.2881 | 0.2898 | 0.2410 | 0.2500 | 372,788 | -0.02(-7.30%) |
Sep 08, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2697 | 425,404 | -0.02(-8.27%) |
Sep 07, 2023 | 0.2760 | 0.2990 | 0.2760 | 0.2940 | 121,163 | -0.01(-2.00%) |
Sep 06, 2023 | 0.3200 | 0.3200 | 0.2911 | 0.3000 | 109,692 | -0.02(-5.39%) |
Sep 05, 2023 | 0.2950 | 0.3171 | 0.2700 | 0.3171 | 341,324 | +0.04(+12.85%) |
Sep 01, 2023 | 0.2610 | 0.2940 | 0.2600 | 0.2810 | 326,888 | +0.02(+7.66%) |
Aug 31, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2610 | 383,765 | -0.01(-1.88%) |
Aug 30, 2023 | 0.2667 | 0.2700 | 0.2580 | 0.2660 | 124,041 | +0.00(+0.76%) |
Aug 29, 2023 | 0.2558 | 0.2667 | 0.2500 | 0.2640 | 145,838 | +0.01(+2.29%) |
Aug 28, 2023 | 0.2660 | 0.2660 | 0.2580 | 0.2581 | 63,395 | -0.00(-1.11%) |
Aug 25, 2023 | 0.2678 | 0.2700 | 0.2537 | 0.2610 | 165,570 | -0.01(-2.97%) |
Aug 24, 2023 | 0.2600 | 0.2700 | 0.2480 | 0.2690 | 76,311 | +0.00(+0.37%) |
Aug 23, 2023 | 0.2600 | 0.2692 | 0.2200 | 0.2680 | 631,120 | +0.01(+3.88%) |
Aug 22, 2023 | 0.2730 | 0.2730 | 0.2501 | 0.2580 | 101,231 | -0.00(-0.77%) |
Aug 21, 2023 | 0.2570 | 0.2700 | 0.2501 | 0.2600 | 61,849 | -0.00(-0.61%) |
Aug 18, 2023 | 0.2800 | 0.2860 | 0.2582 | 0.2616 | 217,531 | -0.02(-7.76%) |
Aug 17, 2023 | 0.2530 | 0.2900 | 0.2530 | 0.2836 | 240,349 | +0.03(+13.17%) |
Aug 16, 2023 | 0.2670 | 0.2670 | 0.2375 | 0.2506 | 294,869 | -0.01(-5.18%) |
Aug 15, 2023 | 0.2687 | 0.2699 | 0.2596 | 0.2643 | 93,343 | +0.00(+1.38%) |
Aug 14, 2023 | 0.2790 | 0.2875 | 0.2500 | 0.2607 | 311,907 | -0.03(-9.51%) |
Aug 11, 2023 | 0.2822 | 0.2970 | 0.2750 | 0.2881 | 127,381 | +0.00(+0.38%) |
Aug 10, 2023 | 0.2880 | 0.2980 | 0.2660 | 0.2870 | 202,793 | +0.00(+1.38%) |
Aug 09, 2023 | 0.2970 | 0.2980 | 0.2751 | 0.2831 | 66,269 | -0.00(-1.63%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2705 | 0.2878 | 152,168 | +0.01(+2.79%) |
Aug 07, 2023 | 0.2750 | 0.2877 | 0.2650 | 0.2800 | 231,171 | +0.01(+4.83%) |
Aug 04, 2023 | 0.2655 | 0.2749 | 0.2655 | 0.2671 | 101,656 | +0.01(+1.95%) |
Aug 03, 2023 | 0.2710 | 0.2800 | 0.2610 | 0.2620 | 119,681 | -0.02(-6.43%) |
Aug 02, 2023 | 0.2750 | 0.2870 | 0.2630 | 0.2800 | 193,999 | +0.02(+6.87%) |
Aug 01, 2023 | 0.2750 | 0.2750 | 0.2577 | 0.2620 | 240,445 | -0.01(-4.73%) |
Jul 31, 2023 | 0.2737 | 0.2840 | 0.2737 | 0.2750 | 93,467 | -0.01(-2.55%) |
Jul 28, 2023 | 0.2900 | 0.2915 | 0.2700 | 0.2822 | 292,462 | +0.00(+0.64%) |
Jul 27, 2023 | 0.2850 | 0.2900 | 0.2730 | 0.2804 | 109,480 | -0.01(-3.64%) |
Jul 26, 2023 | 0.2890 | 0.3000 | 0.2800 | 0.2910 | 71,608 | +0.01(+2.79%) |
Jul 25, 2023 | 0.3000 | 0.3152 | 0.2784 | 0.2831 | 275,524 | -0.02(-5.32%) |
Jul 24, 2023 | 0.2815 | 0.3500 | 0.2700 | 0.2990 | 531,057 | +0.02(+6.18%) |
Jul 21, 2023 | 0.2811 | 0.3025 | 0.2800 | 0.2816 | 368,221 | -0.00(-0.56%) |
Jul 20, 2023 | 0.3200 | 0.3310 | 0.2800 | 0.2832 | 312,029 | -0.05(-13.92%) |
Jul 19, 2023 | 0.3300 | 0.3448 | 0.3200 | 0.3290 | 281,867 | -0.01(-4.08%) |
Jul 18, 2023 | 0.3500 | 0.3650 | 0.3012 | 0.3430 | 586,069 | -0.00(-1.15%) |
Jul 17, 2023 | 0.3400 | 0.3650 | 0.3260 | 0.3470 | 1,218,885 | +0.01(+3.95%) |
Jul 14, 2023 | 0.3110 | 0.3370 | 0.3012 | 0.3338 | 1,392,721 | +0.05(+18.79%) |
Jul 13, 2023 | 0.2770 | 0.2950 | 0.2612 | 0.2810 | 2,339,554 | +0.01(+1.81%) |
Jul 12, 2023 | 0.2700 | 0.2776 | 0.2610 | 0.2760 | 236,364 | +0.01(+2.22%) |
Jul 11, 2023 | 0.2800 | 0.2804 | 0.2512 | 0.2700 | 522,796 | -0.01(-3.57%) |
Jul 10, 2023 | 0.2900 | 0.2885 | 0.2700 | 0.2800 | 300,529 | -0.00(-0.43%) |
Jul 07, 2023 | 0.3099 | 0.3099 | 0.2800 | 0.2812 | 481,462 | -0.03(-9.29%) |
Jul 06, 2023 | 0.3060 | 0.3200 | 0.3000 | 0.3100 | 282,019 | -0.00(-0.61%) |
Jul 05, 2023 | 0.3300 | 0.3310 | 0.3050 | 0.3119 | 302,968 | -0.01(-2.53%) |
Jul 03, 2023 | 0.3051 | 0.3399 | 0.2991 | 0.3200 | 403,491 | +0.01(+2.56%) |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3120 | 222,146 | +0.01(+4.52%) |
Jun 29, 2023 | 0.2898 | 0.3048 | 0.2650 | 0.2985 | 922,260 | +0.02(+6.61%) |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.2624 | 0.2800 | 807,147 | -0.01(-3.45%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.2815 | 0.2900 | 836,705 | -0.02(-7.29%) |
Jun 26, 2023 | 0.3200 | 0.3280 | 0.2955 | 0.3128 | 290,734 | +0.01(+2.56%) |
Jun 23, 2023 | 0.3100 | 0.3300 | 0.3019 | 0.3050 | 789,094 | -0.00(-0.65%) |
Jun 22, 2023 | 0.3350 | 0.3600 | 0.2943 | 0.3070 | 1,112,098 | -0.04(-11.01%) |
Jun 21, 2023 | 0.3500 | 0.3500 | 0.3180 | 0.3450 | 908,689 | +0.00(+1.47%) |
Jun 20, 2023 | 0.3850 | 0.3850 | 0.3201 | 0.3400 | 1,557,457 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3975 | 0.4790 | 0.3236 | 0.3400 | 5,249,022 | -0.01(-2.83%) |
Jun 15, 2023 | 0.3104 | 0.3530 | 0.2812 | 0.3499 | 252,494 | +0.05(+16.63%) |
May 08, 2023 | 0.3150 | 0.3300 | 0.2837 | 0.3000 | 973,990 | +0.00(+0.03%) |
May 05, 2023 | 0.2976 | 0.3000 | 0.2875 | 0.2999 | 165,312 | +0.00(+1.15%) |
May 04, 2023 | 0.3140 | 0.3140 | 0.2601 | 0.2965 | 363,613 | -0.00(-0.50%) |
May 03, 2023 | 0.3600 | 0.3600 | 0.2851 | 0.2980 | 633,306 | -0.05(-13.62%) |
May 02, 2023 | 0.3900 | 0.3940 | 0.3450 | 0.3450 | 109,292 | -0.03(-6.76%) |
May 01, 2023 | 0.3992 | 0.4069 | 0.3700 | 0.3700 | 107,213 | -0.01(-2.68%) |
Apr 28, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3802 | 106,566 | +0.00(+0.05%) |
Apr 27, 2023 | 0.3900 | 0.3900 | 0.3450 | 0.3800 | 80,529 | +0.01(+2.70%) |
Apr 26, 2023 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 88,552 | +0.02(+5.71%) |
Apr 25, 2023 | 0.3800 | 0.4000 | 0.3401 | 0.3500 | 108,840 | -0.05(-12.46%) |
Apr 24, 2023 | 0.3916 | 0.4300 | 0.3516 | 0.3998 | 986,028 | -0.00(-0.05%) |
Apr 21, 2023 | 0.4685 | 0.4710 | 0.3800 | 0.4000 | 179,188 | -0.02(-4.76%) |
Apr 20, 2023 | 0.3831 | 0.4200 | 0.3800 | 0.4200 | 127,261 | +0.01(+2.44%) |
Apr 19, 2023 | 0.4100 | 0.4170 | 0.3750 | 0.4100 | 109,604 | -0.01(-1.80%) |
Apr 18, 2023 | 0.4500 | 0.5000 | 0.4102 | 0.4175 | 130,549 | -0.03(-7.22%) |
Apr 17, 2023 | 0.4500 | 0.4679 | 0.4000 | 0.4500 | 116,196 | -0.02(-4.26%) |
Apr 14, 2023 | 0.4652 | 0.4700 | 0.3901 | 0.4700 | 221,034 | +0.01(+2.84%) |
Apr 13, 2023 | 0.5000 | 0.5100 | 0.4400 | 0.4570 | 241,936 | -0.03(-6.73%) |
Apr 12, 2023 | 0.5200 | 0.5509 | 0.4700 | 0.4900 | 131,743 | -0.03(-5.79%) |
Apr 11, 2023 | 0.5100 | 0.6000 | 0.4801 | 0.5201 | 467,609 | +0.04(+9.45%) |
Apr 10, 2023 | 0.5300 | 0.5537 | 0.4700 | 0.4752 | 118,861 | +0.02(+3.30%) |
Apr 06, 2023 | 0.5145 | 0.5160 | 0.4500 | 0.4600 | 84,122 | -0.03(-6.12%) |
Apr 05, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 102,313 | +0.04(+9.16%) |
Apr 04, 2023 | 0.6000 | 0.6000 | 0.4489 | 0.4489 | 104,563 | -0.10(-17.98%) |
Apr 03, 2023 | 0.5775 | 0.5800 | 0.5150 | 0.5473 | 86,183 | -0.00(-0.49%) |
Mar 31, 2023 | 0.4998 | 0.5700 | 0.4901 | 0.5500 | 95,278 | +0.09(+18.33%) |
Mar 30, 2023 | 0.4700 | 0.5250 | 0.4400 | 0.4648 | 63,256 | -0.02(-3.17%) |
Mar 29, 2023 | 0.5200 | 0.5500 | 0.4800 | 0.4800 | 92,979 | -0.06(-10.71%) |
Mar 28, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5376 | 31,179 | -0.04(-7.33%) |
Mar 27, 2023 | 0.6200 | 0.6243 | 0.5700 | 0.5801 | 28,676 | -0.05(-7.23%) |
Mar 24, 2023 | 0.5800 | 0.6384 | 0.5800 | 0.6253 | 22,173 | +0.01(+0.85%) |
Mar 23, 2023 | 0.5600 | 0.6400 | 0.5602 | 0.6200 | 11,336 | +0.09(+16.91%) |
Mar 22, 2023 | 0.5444 | 0.6499 | 0.5301 | 0.5303 | 14,463 | -0.03(-5.99%) |
Mar 21, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5641 | 31,517 | +0.02(+3.07%) |
Mar 20, 2023 | 0.5000 | 0.6100 | 0.4950 | 0.5473 | 71,047 | +0.02(+3.24%) |
Mar 17, 2023 | 0.5400 | 0.6000 | 0.5001 | 0.5301 | 38,451 | -0.03(-5.37%) |
Mar 16, 2023 | 0.5650 | 0.6101 | 0.5529 | 0.5602 | 55,198 | -0.00(-0.81%) |
Mar 15, 2023 | 0.5300 | 0.6805 | 0.5300 | 0.5648 | 97,891 | -0.03(-4.37%) |
Mar 14, 2023 | 0.5600 | 0.6900 | 0.5600 | 0.5906 | 69,625 | -0.00(-0.40%) |
Mar 13, 2023 | 0.5200 | 0.7000 | 0.4692 | 0.5930 | 394,040 | +0.03(+5.89%) |
Mar 10, 2023 | 0.6000 | 0.6800 | 0.5289 | 0.5600 | 167,544 | -0.05(-8.65%) |
Mar 09, 2023 | 0.6622 | 0.6622 | 0.6000 | 0.6130 | 40,714 | -0.04(-5.69%) |
Mar 08, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 21,816 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 32,338 | -0.01(-1.52%) |
Mar 06, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 15,261 | -0.06(-8.33%) |
Mar 03, 2023 | 0.6940 | 0.7289 | 0.6410 | 0.7200 | 63,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.6900 | 0.7200 | 0.6636 | 0.7200 | 11,522 | +0.08(+13.03%) |
Mar 01, 2023 | 0.6700 | 0.7258 | 0.6253 | 0.6370 | 23,960 | -0.05(-7.14%) |
Feb 28, 2023 | 0.6528 | 0.7429 | 0.6528 | 0.6860 | 12,000 | +0.01(+1.93%) |
Feb 27, 2023 | 0.6250 | 0.6730 | 0.5800 | 0.6730 | 116,347 | +0.02(+3.54%) |
Feb 24, 2023 | 0.5900 | 0.7500 | 0.5900 | 0.6500 | 81,561 | +0.03(+4.84%) |
Feb 23, 2023 | 0.6400 | 0.7100 | 0.5507 | 0.6200 | 239,031 | +0.00(+0.00%) |
Feb 22, 2023 | 0.7213 | 0.7600 | 0.6101 | 0.6200 | 170,012 | -0.12(-16.22%) |
Feb 21, 2023 | 0.7500 | 0.8179 | 0.7159 | 0.7400 | 231,263 | -0.08(-9.75%) |
Feb 17, 2023 | 0.7901 | 0.8200 | 0.7209 | 0.8199 | 166,256 | +0.01(+1.85%) |
Feb 16, 2023 | 0.7892 | 0.8259 | 0.7700 | 0.8050 | 29,832 | +0.02(+2.00%) |
Feb 15, 2023 | 0.8300 | 0.8300 | 0.7012 | 0.7892 | 115,421 | -0.03(-3.49%) |
Feb 14, 2023 | 0.8400 | 0.8400 | 0.7600 | 0.8177 | 102,034 | +0.01(+0.65%) |
Feb 13, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8124 | 23,217 | -0.04(-4.42%) |
Feb 10, 2023 | 0.8400 | 0.8500 | 0.7930 | 0.8500 | 41,909 | +0.02(+2.42%) |
Feb 09, 2023 | 0.8512 | 0.8900 | 0.7900 | 0.8299 | 79,997 | +0.01(+0.65%) |
Feb 08, 2023 | 0.9200 | 0.9200 | 0.8000 | 0.8245 | 137,708 | -0.09(-9.38%) |
Feb 07, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.9098 | 94,949 | -0.01(-1.11%) |
Feb 06, 2023 | 0.9397 | 1.030 | 0.8960 | 0.9200 | 234,276 | +0.03(+2.79%) |
Feb 03, 2023 | 0.9100 | 0.9498 | 0.8800 | 0.8950 | 235,829 | +0.06(+6.55%) |
Feb 02, 2023 | 0.8500 | 0.9500 | 0.7800 | 0.8400 | 563,884 | +0.04(+5.00%) |
Feb 01, 2023 | 0.7997 | 0.8500 | 0.7997 | 0.8000 | 183,635 | +0.01(+1.56%) |
Jan 31, 2023 | 0.8700 | 0.8700 | 0.7200 | 0.7877 | 120,413 | -0.04(-5.10%) |
Jan 30, 2023 | 0.8500 | 0.9600 | 0.8300 | 0.8300 | 141,223 | -0.02(-2.35%) |
Jan 27, 2023 | 0.8700 | 0.9500 | 0.8368 | 0.8500 | 177,670 | +0.01(+1.58%) |
Jan 26, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8368 | 76,023 | -0.02(-2.25%) |
Jan 25, 2023 | 0.9250 | 0.9350 | 0.8272 | 0.8561 | 66,783 | -0.04(-4.91%) |
Jan 24, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9003 | 39,442 | -0.04(-4.73%) |
Jan 23, 2023 | 1.000 | 1.000 | 0.9065 | 0.9450 | 55,322 | +0.01(+0.53%) |
Jan 20, 2023 | 0.9215 | 1.000 | 0.9215 | 0.9400 | 29,972 | -0.01(-1.05%) |
Jan 19, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 58,727 | +0.03(+3.08%) |
Jan 18, 2023 | 1.000 | 1.000 | 0.9170 | 0.9216 | 41,962 | -0.05(-4.99%) |
Jan 17, 2023 | 1.000 | 1.000 | 0.9504 | 0.9700 | 35,342 | -0.00(-0.01%) |
Jan 13, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9701 | 27,772 | -0.03(-2.99%) |
Jan 12, 2023 | 1.000 | 1.020 | 0.9511 | 1.000 | 73,396 | +0.00(+0.00%) |
Jan 11, 2023 | 1.060 | 1.060 | 0.9800 | 1.000 | 73,819 | +0.00(+0.00%) |
Jan 10, 2023 | 1.020 | 1.051 | 0.9700 | 1.000 | 35,012 | +0.00(+0.00%) |
Jan 09, 2023 | 1.050 | 1.080 | 0.9511 | 1.000 | 127,574 | -0.04(-4.31%) |
Jan 06, 2023 | 1.100 | 1.100 | 1.035 | 1.045 | 22,888 | -0.01(-0.48%) |
Jan 05, 2023 | 1.020 | 1.100 | 0.9615 | 1.050 | 49,265 | +0.03(+2.94%) |
Jan 04, 2023 | 1.040 | 1.099 | 1.010 | 1.020 | 28,760 | +0.00(+0.00%) |
Jan 03, 2023 | 0.9200 | 1.040 | 0.9200 | 1.020 | 61,553 | +0.13(+15.16%) |
Dec 30, 2022 | 0.9695 | 0.9950 | 0.8756 | 0.8857 | 132,555 | -0.08(-8.69%) |
Dec 29, 2022 | 0.9300 | 1.100 | 0.9200 | 0.9700 | 34,525 | +0.03(+3.18%) |
Dec 28, 2022 | 1.060 | 1.060 | 0.9101 | 0.9401 | 75,057 | -0.11(-10.47%) |
Dec 27, 2022 | 1.070 | 1.135 | 1.050 | 1.050 | 66,086 | -0.04(-3.67%) |
Dec 23, 2022 | 1.090 | 1.150 | 1.070 | 1.090 | 31,813 | -0.03(-2.68%) |
Dec 22, 2022 | 1.010 | 1.130 | 1.010 | 1.120 | 27,249 | -0.03(-2.61%) |
Dec 21, 2022 | 1.130 | 1.255 | 1.130 | 1.150 | 54,468 | -0.06(-4.96%) |
Dec 20, 2022 | 1.190 | 1.270 | 1.170 | 1.210 | 82,382 | +0.01(+0.83%) |
Dec 19, 2022 | 1.360 | 1.360 | 1.180 | 1.200 | 96,357 | -0.10(-7.69%) |
Dec 16, 2022 | 1.350 | 1.420 | 1.300 | 1.300 | 63,201 | -0.07(-5.11%) |
Dec 15, 2022 | 1.320 | 1.530 | 1.320 | 1.370 | 39,457 | -0.03(-2.14%) |
Dec 14, 2022 | 1.510 | 1.550 | 1.400 | 1.400 | 85,458 | -0.10(-6.67%) |
Dec 13, 2022 | 1.570 | 1.729 | 1.500 | 1.500 | 33,182 | -0.05(-3.23%) |
Dec 12, 2022 | 1.500 | 1.740 | 1.500 | 1.550 | 9,843 | +0.02(+1.31%) |
Dec 09, 2022 | 1.530 | 1.830 | 1.530 | 1.530 | 116,318 | +0.00(+0.00%) |
Dec 08, 2022 | 1.440 | 1.610 | 1.440 | 1.530 | 120,252 | +0.10(+6.99%) |
Dec 07, 2022 | 1.330 | 1.530 | 1.330 | 1.430 | 101,143 | +0.09(+6.72%) |
Dec 06, 2022 | 1.480 | 1.480 | 1.270 | 1.340 | 91,520 | -0.07(-4.96%) |
Dec 05, 2022 | 1.520 | 1.590 | 1.400 | 1.410 | 172,288 | -0.13(-8.44%) |
Dec 02, 2022 | 1.540 | 1.650 | 1.520 | 1.540 | 85,859 | -0.02(-1.28%) |
Dec 01, 2022 | 1.590 | 1.660 | 1.540 | 1.560 | 140,344 | -0.09(-5.45%) |
Nov 30, 2022 | 1.570 | 1.690 | 1.500 | 1.650 | 157,487 | +0.05(+3.12%) |
Nov 29, 2022 | 1.630 | 1.710 | 1.590 | 1.600 | 107,252 | -0.10(-5.88%) |
Nov 28, 2022 | 1.780 | 1.830 | 1.620 | 1.700 | 40,053 | -0.13(-7.10%) |
Nov 25, 2022 | 1.800 | 1.830 | 1.750 | 1.830 | 5,035 | +0.06(+3.39%) |
Nov 23, 2022 | 1.760 | 1.836 | 1.750 | 1.770 | 40,916 | -0.08(-4.32%) |
Nov 22, 2022 | 1.850 | 1.930 | 1.800 | 1.850 | 56,965 | -0.03(-1.60%) |
Nov 21, 2022 | 1.990 | 2.000 | 1.880 | 1.880 | 25,452 | -0.08(-4.08%) |
Nov 18, 2022 | 1.950 | 1.990 | 1.840 | 1.960 | 43,913 | +0.01(+0.51%) |
Nov 17, 2022 | 1.990 | 2.020 | 1.950 | 1.950 | 20,533 | -0.07(-3.47%) |
Nov 16, 2022 | 2.080 | 2.080 | 1.990 | 2.020 | 23,711 | -0.14(-6.48%) |
Nov 15, 2022 | 2.170 | 2.180 | 1.968 | 2.160 | 13,128 | +0.06(+2.86%) |
Nov 14, 2022 | 2.080 | 2.170 | 2.050 | 2.100 | 21,801 | -0.03(-1.41%) |
Nov 11, 2022 | 2.100 | 2.190 | 2.080 | 2.130 | 33,373 | +0.04(+1.91%) |
Nov 10, 2022 | 2.070 | 2.160 | 2.001 | 2.090 | 20,760 | +0.06(+2.96%) |
Nov 09, 2022 | 2.120 | 2.187 | 2.010 | 2.030 | 15,056 | -0.09(-4.25%) |
Nov 08, 2022 | 2.120 | 2.300 | 2.050 | 2.120 | 89,773 | -0.08(-3.64%) |
Nov 07, 2022 | 2.000 | 2.225 | 2.000 | 2.200 | 69,735 | +0.19(+9.45%) |
Nov 04, 2022 | 1.900 | 2.050 | 1.876 | 2.010 | 131,116 | +0.11(+5.79%) |
Nov 03, 2022 | 1.900 | 1.927 | 1.870 | 1.900 | 17,533 | +0.02(+1.06%) |
Nov 02, 2022 | 1.900 | 1.980 | 1.870 | 1.880 | 15,976 | -0.04(-2.08%) |