Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 9.870 | 9.870 | 9.655 | 9.670 | 316,775 | -0.01(-0.10%) |
Sep 18, 2024 | 9.680 | 9.900 | 9.640 | 9.680 | 381,761 | +0.00(+0.00%) |
Sep 17, 2024 | 9.790 | 9.800 | 9.550 | 9.680 | 216,809 | -0.07(-0.72%) |
Sep 16, 2024 | 9.600 | 9.760 | 9.570 | 9.750 | 474,646 | +0.13(+1.35%) |
Sep 13, 2024 | 9.450 | 9.660 | 9.420 | 9.620 | 134,090 | +0.21(+2.23%) |
Sep 12, 2024 | 9.210 | 9.410 | 9.200 | 9.410 | 220,838 | +0.23(+2.51%) |
Sep 11, 2024 | 9.030 | 9.205 | 8.980 | 9.180 | 230,991 | +0.08(+0.88%) |
Sep 10, 2024 | 9.190 | 9.190 | 8.920 | 9.100 | 247,300 | -0.11(-1.19%) |
Sep 09, 2024 | 9.380 | 9.470 | 9.165 | 9.210 | 275,467 | -0.17(-1.81%) |
Sep 06, 2024 | 9.500 | 9.570 | 9.350 | 9.380 | 190,177 | -0.10(-1.05%) |
Sep 05, 2024 | 9.290 | 9.635 | 9.280 | 9.480 | 249,890 | +0.23(+2.49%) |
Sep 04, 2024 | 9.320 | 9.390 | 9.115 | 9.250 | 506,869 | -0.15(-1.60%) |
Sep 03, 2024 | 9.440 | 9.470 | 9.310 | 9.400 | 259,229 | -0.07(-0.74%) |
Aug 30, 2024 | 9.400 | 9.560 | 9.360 | 9.470 | 301,719 | +0.07(+0.74%) |
Aug 29, 2024 | 9.590 | 9.590 | 9.360 | 9.400 | 213,962 | -0.13(-1.36%) |
Aug 28, 2024 | 9.460 | 9.565 | 9.390 | 9.530 | 174,989 | +0.03(+0.32%) |
Aug 27, 2024 | 9.530 | 9.640 | 9.460 | 9.500 | 150,780 | -0.03(-0.31%) |
Aug 26, 2024 | 9.350 | 9.590 | 9.340 | 9.530 | 224,338 | +0.16(+1.71%) |
Aug 23, 2024 | 9.220 | 9.460 | 9.220 | 9.370 | 172,578 | +0.19(+2.07%) |
Aug 22, 2024 | 9.400 | 9.440 | 9.120 | 9.180 | 187,158 | -0.24(-2.55%) |
Aug 21, 2024 | 9.430 | 9.475 | 9.270 | 9.420 | 160,995 | -0.01(-0.11%) |
Aug 20, 2024 | 9.750 | 9.750 | 9.425 | 9.430 | 209,080 | -0.30(-3.08%) |
Aug 19, 2024 | 9.680 | 9.770 | 9.560 | 9.730 | 269,001 | -0.02(-0.21%) |
Aug 16, 2024 | 9.680 | 9.800 | 9.672 | 9.750 | 243,586 | +0.04(+0.41%) |
Aug 15, 2024 | 9.640 | 9.820 | 9.640 | 9.710 | 222,862 | +0.14(+1.46%) |
Aug 14, 2024 | 9.550 | 9.640 | 9.470 | 9.570 | 165,822 | +0.04(+0.42%) |
Aug 13, 2024 | 9.320 | 9.575 | 9.270 | 9.530 | 253,888 | +0.42(+4.61%) |
Aug 12, 2024 | 9.050 | 9.110 | 8.910 | 9.110 | 248,704 | +0.03(+0.33%) |
Aug 09, 2024 | 9.420 | 9.530 | 9.010 | 9.080 | 362,149 | -0.34(-3.61%) |
Aug 08, 2024 | 9.160 | 9.460 | 8.930 | 9.420 | 706,463 | +0.26(+2.84%) |
Aug 07, 2024 | 9.990 | 9.990 | 8.800 | 9.160 | 776,727 | -0.90(-8.95%) |
Aug 06, 2024 | 9.860 | 10.14 | 9.770 | 10.06 | 210,963 | +0.18(+1.82%) |
Aug 05, 2024 | 9.590 | 9.990 | 9.310 | 9.880 | 312,502 | -0.32(-3.14%) |
Aug 02, 2024 | 10.03 | 10.41 | 9.960 | 10.20 | 383,218 | -0.20(-1.92%) |
Aug 01, 2024 | 10.46 | 10.58 | 10.27 | 10.40 | 209,995 | -0.08(-0.76%) |
Jul 31, 2024 | 10.39 | 10.81 | 10.36 | 10.48 | 343,713 | +0.14(+1.35%) |
Jul 30, 2024 | 10.21 | 10.41 | 10.16 | 10.34 | 206,582 | +0.18(+1.77%) |
Jul 29, 2024 | 10.20 | 10.30 | 10.10 | 10.16 | 144,478 | -0.04(-0.39%) |
Jul 26, 2024 | 10.08 | 10.21 | 10.04 | 10.20 | 251,153 | +0.25(+2.51%) |
Jul 25, 2024 | 9.910 | 10.19 | 9.860 | 9.950 | 238,556 | +0.04(+0.40%) |
Jul 24, 2024 | 10.04 | 10.20 | 9.870 | 9.910 | 355,763 | -0.16(-1.59%) |
Jul 23, 2024 | 9.880 | 10.09 | 9.820 | 10.07 | 335,877 | +0.16(+1.61%) |
Jul 22, 2024 | 9.890 | 9.980 | 9.655 | 9.910 | 224,607 | +0.00(+0.00%) |
Jul 19, 2024 | 9.860 | 9.970 | 9.650 | 9.910 | 329,028 | +0.03(+0.30%) |
Jul 18, 2024 | 10.07 | 10.35 | 9.820 | 9.880 | 311,254 | -0.27(-2.66%) |
Jul 17, 2024 | 9.930 | 10.18 | 9.840 | 10.15 | 360,075 | +0.11(+1.10%) |
Jul 16, 2024 | 9.940 | 10.07 | 9.890 | 10.04 | 265,994 | +0.17(+1.72%) |
Jul 15, 2024 | 9.780 | 9.940 | 9.680 | 9.870 | 259,800 | +0.11(+1.13%) |
Jul 12, 2024 | 9.880 | 9.935 | 9.740 | 9.760 | 307,682 | -0.05(-0.51%) |
Jul 11, 2024 | 9.500 | 9.820 | 9.430 | 9.810 | 340,177 | +0.43(+4.58%) |
Jul 10, 2024 | 9.340 | 9.390 | 9.250 | 9.380 | 207,710 | +0.05(+0.54%) |
Jul 09, 2024 | 9.150 | 9.450 | 9.000 | 9.330 | 271,523 | +0.17(+1.86%) |
Jul 08, 2024 | 9.190 | 9.210 | 9.090 | 9.160 | 280,183 | +0.05(+0.55%) |
Jul 05, 2024 | 9.110 | 9.140 | 8.943 | 9.110 | 321,700 | -0.09(-0.98%) |
Jul 03, 2024 | 9.490 | 9.499 | 9.110 | 9.200 | 127,313 | -0.24(-2.54%) |
Jul 02, 2024 | 9.640 | 9.660 | 9.410 | 9.440 | 214,497 | -0.19(-1.97%) |
Jul 01, 2024 | 9.640 | 9.720 | 9.530 | 9.630 | 479,083 | +0.02(+0.21%) |
Jun 28, 2024 | 9.510 | 9.725 | 9.510 | 9.610 | 1,467,429 | +0.13(+1.37%) |
Jun 27, 2024 | 9.290 | 9.530 | 9.290 | 9.480 | 412,746 | +0.22(+2.38%) |
Jun 26, 2024 | 9.390 | 9.400 | 9.210 | 9.260 | 581,660 | +0.11(+1.20%) |
Jun 25, 2024 | 9.020 | 9.195 | 8.850 | 9.150 | 377,516 | +0.13(+1.44%) |
Jun 24, 2024 | 9.040 | 9.250 | 8.990 | 9.020 | 631,210 | +0.02(+0.22%) |
Jun 21, 2024 | 8.510 | 9.025 | 8.500 | 9.000 | 952,211 | +0.46(+5.39%) |
Jun 20, 2024 | 8.230 | 8.605 | 8.210 | 8.540 | 347,154 | +0.25(+3.02%) |
Jun 18, 2024 | 8.250 | 8.490 | 8.250 | 8.290 | 354,663 | +0.04(+0.48%) |
Jun 17, 2024 | 8.240 | 8.305 | 8.176 | 8.250 | 237,692 | -0.03(-0.36%) |
Jun 14, 2024 | 8.240 | 8.350 | 8.180 | 8.280 | 204,238 | -0.08(-0.96%) |
Jun 13, 2024 | 8.650 | 8.650 | 8.310 | 8.360 | 224,967 | -0.30(-3.46%) |
Jun 12, 2024 | 8.920 | 8.940 | 8.650 | 8.660 | 270,409 | -0.04(-0.46%) |
Jun 11, 2024 | 8.750 | 8.770 | 8.645 | 8.700 | 188,264 | -0.12(-1.36%) |
Jun 10, 2024 | 8.750 | 8.850 | 8.670 | 8.820 | 234,032 | -0.03(-0.34%) |
Jun 07, 2024 | 8.940 | 9.000 | 8.790 | 8.850 | 170,319 | -0.16(-1.78%) |
Jun 06, 2024 | 8.940 | 9.090 | 8.940 | 9.010 | 218,973 | +0.05(+0.56%) |
Jun 05, 2024 | 8.830 | 9.015 | 8.810 | 8.960 | 308,562 | +0.13(+1.47%) |
Jun 04, 2024 | 9.000 | 9.085 | 8.810 | 8.830 | 456,488 | -0.21(-2.32%) |
Jun 03, 2024 | 9.190 | 9.190 | 8.935 | 9.040 | 605,465 | -0.03(-0.33%) |
May 31, 2024 | 8.970 | 9.110 | 8.870 | 9.070 | 334,163 | +0.15(+1.68%) |
May 30, 2024 | 8.680 | 9.010 | 8.680 | 8.920 | 299,047 | +0.30(+3.48%) |
May 29, 2024 | 8.500 | 8.630 | 8.480 | 8.620 | 199,105 | +0.00(+0.00%) |
May 28, 2024 | 8.560 | 8.660 | 8.540 | 8.620 | 209,187 | +0.08(+0.94%) |
May 24, 2024 | 8.680 | 8.700 | 8.530 | 8.540 | 190,087 | -0.09(-1.04%) |
May 23, 2024 | 8.550 | 8.670 | 8.500 | 8.630 | 389,091 | +0.08(+0.94%) |
May 22, 2024 | 8.540 | 8.690 | 8.445 | 8.550 | 285,246 | -0.10(-1.16%) |
May 21, 2024 | 8.610 | 8.720 | 8.550 | 8.650 | 271,110 | +0.00(+0.00%) |
May 20, 2024 | 8.800 | 8.845 | 8.640 | 8.650 | 469,192 | -0.10(-1.14%) |
May 17, 2024 | 8.630 | 8.790 | 8.555 | 8.750 | 341,440 | +0.12(+1.45%) |
May 16, 2024 | 8.460 | 8.710 | 8.440 | 8.625 | 408,346 | +0.16(+1.95%) |
May 15, 2024 | 8.520 | 8.550 | 8.365 | 8.460 | 326,674 | +0.02(+0.24%) |
May 14, 2024 | 8.430 | 8.560 | 8.400 | 8.440 | 320,594 | +0.10(+1.20%) |
May 13, 2024 | 8.550 | 8.840 | 8.300 | 8.340 | 440,956 | -0.04(-0.48%) |
May 10, 2024 | 8.650 | 8.700 | 8.280 | 8.380 | 398,461 | -0.29(-3.34%) |
May 09, 2024 | 8.570 | 8.680 | 8.415 | 8.670 | 506,316 | +0.06(+0.70%) |
May 08, 2024 | 8.520 | 8.680 | 7.940 | 8.610 | 790,724 | +0.40(+4.87%) |
May 07, 2024 | 8.200 | 8.285 | 8.170 | 8.210 | 309,707 | +0.07(+0.86%) |
May 06, 2024 | 8.050 | 8.210 | 8.050 | 8.140 | 249,657 | +0.10(+1.24%) |
May 03, 2024 | 8.090 | 8.160 | 7.960 | 8.040 | 156,732 | +0.07(+0.88%) |
May 02, 2024 | 7.890 | 7.970 | 7.745 | 7.970 | 315,102 | +0.23(+2.97%) |
May 01, 2024 | 7.550 | 7.885 | 7.550 | 7.740 | 351,955 | +0.19(+2.52%) |
Apr 30, 2024 | 7.670 | 7.670 | 7.490 | 7.550 | 343,365 | -0.17(-2.20%) |
Apr 29, 2024 | 7.670 | 7.860 | 7.645 | 7.720 | 394,293 | +0.11(+1.45%) |
Apr 26, 2024 | 7.480 | 7.685 | 7.465 | 7.610 | 409,353 | +0.15(+2.01%) |
Apr 25, 2024 | 7.410 | 7.555 | 7.310 | 7.460 | 570,671 | -0.01(-0.13%) |
Apr 24, 2024 | 7.230 | 7.495 | 7.230 | 7.470 | 427,011 | +0.03(+0.40%) |
Apr 23, 2024 | 7.370 | 7.580 | 7.340 | 7.440 | 272,700 | +0.03(+0.40%) |
Apr 22, 2024 | 7.340 | 7.520 | 7.310 | 7.410 | 347,261 | +0.12(+1.65%) |
Apr 19, 2024 | 7.180 | 7.320 | 7.180 | 7.290 | 305,124 | +0.08(+1.11%) |
Apr 18, 2024 | 7.230 | 7.405 | 7.170 | 7.210 | 461,494 | +0.01(+0.14%) |
Apr 17, 2024 | 7.350 | 7.490 | 7.200 | 7.200 | 292,687 | -0.06(-0.83%) |
Apr 16, 2024 | 7.260 | 7.330 | 7.170 | 7.260 | 368,647 | -0.04(-0.55%) |
Apr 15, 2024 | 7.300 | 7.460 | 7.190 | 7.300 | 802,297 | +0.07(+0.97%) |
Apr 12, 2024 | 7.580 | 7.615 | 7.210 | 7.230 | 338,263 | -0.41(-5.37%) |
Apr 11, 2024 | 7.300 | 7.670 | 7.300 | 7.640 | 464,095 | +0.33(+4.51%) |
Apr 10, 2024 | 7.200 | 7.350 | 7.110 | 7.310 | 454,166 | -0.14(-1.88%) |
Apr 09, 2024 | 7.410 | 7.520 | 7.370 | 7.450 | 278,729 | +0.05(+0.68%) |
Apr 08, 2024 | 7.330 | 7.510 | 7.280 | 7.400 | 398,569 | +0.10(+1.37%) |
Apr 05, 2024 | 7.230 | 7.300 | 7.055 | 7.300 | 338,731 | +0.02(+0.27%) |
Apr 04, 2024 | 7.430 | 7.565 | 7.250 | 7.280 | 440,044 | -0.11(-1.49%) |
Apr 03, 2024 | 6.920 | 7.390 | 6.920 | 7.390 | 515,624 | +0.44(+6.33%) |
Apr 02, 2024 | 6.930 | 7.030 | 6.860 | 6.950 | 537,861 | -0.05(-0.71%) |
Apr 01, 2024 | 7.080 | 7.160 | 6.920 | 7.000 | 717,383 | +0.03(+0.43%) |
Mar 28, 2024 | 7.060 | 6.980 | 6.955 | 6.970 | 891,336 | -0.06(-0.85%) |
Mar 27, 2024 | 6.900 | 7.085 | 6.870 | 7.030 | 718,339 | +0.14(+2.03%) |
Mar 26, 2024 | 7.130 | 7.180 | 6.880 | 6.890 | 1,753,177 | -0.27(-3.77%) |
Mar 25, 2024 | 6.950 | 7.650 | 6.930 | 7.160 | 1,979,181 | +0.52(+7.83%) |
Mar 22, 2024 | 6.770 | 6.860 | 6.590 | 6.640 | 629,088 | -0.10(-1.48%) |
Mar 21, 2024 | 6.620 | 6.845 | 6.540 | 6.740 | 799,645 | +0.17(+2.59%) |
Mar 20, 2024 | 6.230 | 6.670 | 6.230 | 6.570 | 750,505 | +0.30(+4.78%) |
Mar 19, 2024 | 6.220 | 6.430 | 6.150 | 6.270 | 584,264 | +0.00(+0.00%) |
Mar 18, 2024 | 6.280 | 6.385 | 6.215 | 6.270 | 485,438 | -0.03(-0.48%) |
Mar 15, 2024 | 6.260 | 6.435 | 6.175 | 6.300 | 1,353,082 | +0.04(+0.64%) |
Mar 14, 2024 | 6.430 | 6.520 | 6.240 | 6.260 | 527,347 | -0.17(-2.64%) |
Mar 13, 2024 | 6.110 | 6.630 | 6.100 | 6.430 | 693,383 | +0.27(+4.38%) |
Mar 12, 2024 | 6.440 | 6.450 | 6.130 | 6.160 | 457,451 | -0.26(-4.05%) |
Mar 11, 2024 | 6.330 | 6.490 | 6.320 | 6.420 | 523,246 | +0.09(+1.42%) |
Mar 08, 2024 | 6.220 | 6.385 | 6.200 | 6.330 | 481,241 | +0.13(+2.10%) |
Mar 07, 2024 | 6.300 | 6.310 | 6.115 | 6.200 | 598,816 | -0.05(-0.80%) |
Mar 06, 2024 | 6.320 | 6.330 | 6.205 | 6.250 | 533,737 | -0.03(-0.48%) |
Mar 05, 2024 | 6.400 | 6.495 | 6.265 | 6.280 | 515,090 | -0.17(-2.64%) |
Mar 04, 2024 | 6.410 | 6.540 | 6.340 | 6.450 | 472,027 | +0.02(+0.31%) |
Mar 01, 2024 | 6.420 | 6.550 | 6.310 | 6.430 | 421,150 | +0.00(+0.00%) |
Feb 29, 2024 | 6.320 | 6.580 | 6.310 | 6.430 | 561,974 | +0.28(+4.55%) |
Feb 28, 2024 | 6.260 | 6.340 | 6.090 | 6.150 | 447,336 | -0.19(-3.00%) |
Feb 27, 2024 | 6.180 | 6.420 | 6.135 | 6.340 | 550,261 | +0.21(+3.43%) |
Feb 26, 2024 | 5.950 | 6.310 | 5.950 | 6.130 | 650,003 | +0.15(+2.51%) |
Feb 23, 2024 | 6.470 | 6.480 | 5.900 | 5.980 | 998,863 | -0.49(-7.57%) |
Feb 22, 2024 | 6.440 | 6.480 | 6.360 | 6.470 | 270,173 | -0.01(-0.15%) |
Feb 21, 2024 | 6.740 | 6.740 | 6.450 | 6.480 | 207,814 | -0.29(-4.28%) |
Feb 20, 2024 | 6.600 | 6.795 | 6.530 | 6.770 | 490,311 | +0.12(+1.80%) |
Feb 16, 2024 | 6.660 | 6.715 | 6.510 | 6.650 | 168,148 | -0.06(-0.89%) |
Feb 15, 2024 | 6.520 | 6.710 | 6.510 | 6.710 | 252,657 | +0.25(+3.87%) |
Feb 14, 2024 | 6.380 | 6.530 | 6.370 | 6.460 | 222,819 | +0.14(+2.22%) |
Feb 13, 2024 | 6.790 | 6.840 | 6.300 | 6.320 | 466,877 | -0.62(-8.93%) |
Feb 12, 2024 | 6.750 | 7.010 | 6.750 | 6.940 | 276,887 | +0.22(+3.27%) |
Feb 09, 2024 | 6.830 | 6.830 | 6.520 | 6.720 | 312,554 | -0.06(-0.88%) |
Feb 08, 2024 | 6.710 | 6.792 | 6.570 | 6.780 | 224,268 | +0.07(+1.04%) |
Feb 07, 2024 | 6.640 | 6.725 | 6.490 | 6.710 | 309,633 | +0.12(+1.82%) |
Feb 06, 2024 | 6.560 | 6.670 | 6.520 | 6.590 | 245,718 | +0.03(+0.46%) |
Feb 05, 2024 | 6.760 | 6.760 | 6.420 | 6.560 | 458,960 | -0.28(-4.09%) |
Feb 02, 2024 | 7.100 | 7.110 | 6.820 | 6.840 | 223,710 | -0.35(-4.87%) |
Feb 01, 2024 | 7.070 | 7.239 | 7.065 | 7.190 | 172,881 | +0.15(+2.13%) |
Jan 31, 2024 | 7.250 | 7.260 | 7.010 | 7.040 | 270,146 | -0.21(-2.90%) |
Jan 30, 2024 | 7.300 | 7.350 | 7.210 | 7.250 | 147,041 | -0.09(-1.23%) |
Jan 29, 2024 | 7.250 | 7.350 | 7.130 | 7.340 | 119,163 | +0.05(+0.69%) |
Jan 26, 2024 | 7.190 | 7.380 | 7.190 | 7.290 | 154,740 | +0.12(+1.67%) |
Jan 25, 2024 | 7.140 | 7.200 | 7.000 | 7.170 | 281,874 | +0.11(+1.56%) |
Jan 24, 2024 | 7.350 | 7.370 | 7.003 | 7.060 | 165,573 | -0.21(-2.89%) |
Jan 23, 2024 | 7.200 | 7.330 | 7.200 | 7.270 | 156,775 | +0.16(+2.25%) |
Jan 22, 2024 | 7.150 | 7.210 | 7.000 | 7.110 | 270,290 | -0.02(-0.28%) |
Jan 19, 2024 | 7.080 | 7.145 | 6.980 | 7.130 | 239,072 | +0.08(+1.13%) |
Jan 18, 2024 | 7.050 | 7.140 | 6.800 | 7.050 | 219,897 | +0.03(+0.43%) |
Jan 17, 2024 | 6.960 | 7.145 | 6.945 | 7.020 | 240,659 | -0.02(-0.28%) |
Jan 16, 2024 | 7.080 | 7.125 | 6.995 | 7.040 | 293,432 | -0.09(-1.26%) |
Jan 12, 2024 | 7.240 | 7.340 | 7.120 | 7.130 | 130,380 | -0.01(-0.14%) |
Jan 11, 2024 | 7.040 | 7.195 | 6.970 | 7.140 | 232,280 | +0.07(+0.99%) |
Jan 10, 2024 | 7.040 | 7.140 | 7.034 | 7.070 | 165,875 | -0.02(-0.28%) |
Jan 09, 2024 | 6.990 | 7.130 | 6.970 | 7.090 | 186,548 | -0.03(-0.42%) |
Jan 08, 2024 | 7.000 | 7.130 | 6.950 | 7.120 | 123,756 | +0.13(+1.86%) |
Jan 05, 2024 | 6.970 | 7.110 | 6.950 | 6.990 | 333,436 | -0.02(-0.29%) |
Jan 04, 2024 | 7.090 | 7.100 | 6.940 | 7.010 | 241,732 | -0.05(-0.71%) |
Jan 03, 2024 | 7.260 | 7.290 | 7.055 | 7.060 | 234,416 | -0.25(-3.42%) |
Jan 02, 2024 | 7.260 | 7.438 | 7.160 | 7.310 | 692,767 | +0.00(+0.00%) |
Dec 29, 2023 | 7.250 | 7.315 | 7.195 | 7.310 | 193,534 | +0.03(+0.41%) |
Dec 28, 2023 | 7.230 | 7.300 | 7.180 | 7.280 | 211,445 | +0.05(+0.69%) |
Dec 27, 2023 | 7.280 | 7.300 | 7.160 | 7.230 | 252,720 | -0.03(-0.41%) |
Dec 26, 2023 | 7.230 | 7.280 | 7.120 | 7.260 | 183,006 | +0.06(+0.83%) |
Dec 22, 2023 | 7.140 | 7.321 | 7.140 | 7.200 | 143,118 | +0.05(+0.70%) |
Dec 21, 2023 | 7.110 | 7.160 | 7.080 | 7.150 | 144,877 | +0.06(+0.85%) |
Dec 20, 2023 | 7.210 | 7.250 | 7.080 | 7.090 | 282,374 | -0.12(-1.66%) |
Dec 19, 2023 | 7.000 | 7.230 | 7.000 | 7.210 | 292,125 | +0.22(+3.15%) |
Dec 18, 2023 | 7.050 | 7.110 | 6.975 | 6.990 | 394,506 | -0.01(-0.14%) |
Dec 15, 2023 | 7.240 | 7.240 | 6.970 | 7.000 | 893,335 | -0.18(-2.51%) |
Dec 14, 2023 | 7.110 | 7.400 | 7.110 | 7.180 | 322,432 | +0.19(+2.72%) |
Dec 13, 2023 | 6.750 | 6.990 | 6.580 | 6.990 | 441,838 | +0.25(+3.79%) |
Dec 12, 2023 | 7.050 | 7.050 | 6.720 | 6.735 | 227,328 | -0.31(-4.47%) |
Dec 11, 2023 | 7.150 | 7.200 | 6.980 | 7.050 | 324,838 | -0.10(-1.40%) |
Dec 08, 2023 | 7.030 | 7.190 | 6.980 | 7.150 | 251,904 | +0.11(+1.56%) |
Dec 07, 2023 | 6.910 | 7.170 | 6.840 | 7.040 | 387,010 | +0.18(+2.62%) |
Dec 06, 2023 | 6.850 | 6.900 | 6.789 | 6.860 | 332,116 | +0.04(+0.59%) |
Dec 05, 2023 | 7.130 | 7.130 | 6.810 | 6.820 | 299,512 | -0.36(-5.01%) |
Dec 04, 2023 | 7.100 | 7.325 | 7.100 | 7.180 | 353,591 | +0.02(+0.28%) |
Dec 01, 2023 | 6.770 | 7.160 | 6.620 | 7.160 | 525,569 | +0.39(+5.76%) |
Nov 30, 2023 | 6.970 | 7.020 | 6.690 | 6.770 | 276,100 | -0.21(-3.01%) |
Nov 29, 2023 | 6.940 | 7.070 | 6.935 | 6.980 | 373,740 | +0.06(+0.87%) |
Nov 28, 2023 | 6.850 | 6.990 | 6.740 | 6.920 | 307,938 | +0.07(+1.02%) |
Nov 27, 2023 | 6.990 | 6.990 | 6.760 | 6.850 | 218,067 | -0.14(-2.00%) |
Nov 24, 2023 | 6.820 | 7.000 | 6.820 | 6.990 | 145,691 | +0.16(+2.34%) |
Nov 22, 2023 | 6.880 | 6.910 | 6.740 | 6.830 | 172,320 | +0.05(+0.74%) |
Nov 21, 2023 | 7.010 | 7.010 | 6.695 | 6.780 | 200,626 | -0.21(-3.00%) |
Nov 20, 2023 | 6.950 | 7.090 | 6.940 | 6.990 | 329,514 | +0.03(+0.43%) |
Nov 17, 2023 | 7.020 | 7.050 | 6.895 | 6.960 | 286,696 | -0.01(-0.14%) |
Nov 16, 2023 | 7.130 | 7.130 | 6.850 | 6.970 | 253,464 | -0.15(-2.11%) |
Nov 15, 2023 | 7.210 | 7.345 | 7.100 | 7.120 | 709,066 | +0.00(+0.00%) |
Nov 14, 2023 | 7.330 | 7.380 | 7.050 | 7.120 | 424,235 | +0.05(+0.71%) |
Nov 13, 2023 | 7.080 | 7.270 | 7.050 | 7.070 | 451,213 | -0.12(-1.67%) |
Nov 10, 2023 | 6.510 | 7.355 | 6.510 | 7.190 | 1,028,883 | +0.80(+12.52%) |
Nov 09, 2023 | 6.640 | 6.640 | 6.360 | 6.390 | 334,741 | -0.21(-3.18%) |
Nov 08, 2023 | 6.600 | 6.660 | 6.530 | 6.600 | 204,708 | +0.03(+0.46%) |
Nov 07, 2023 | 6.720 | 6.760 | 6.510 | 6.570 | 284,376 | -0.20(-2.95%) |
Nov 06, 2023 | 6.910 | 7.090 | 6.750 | 6.770 | 366,291 | -0.09(-1.31%) |
Nov 03, 2023 | 6.900 | 7.040 | 6.750 | 6.860 | 532,823 | +0.12(+1.78%) |
Nov 02, 2023 | 6.800 | 6.890 | 6.680 | 6.740 | 213,728 | +0.00(+0.00%) |