Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 370.24 | 371.25 | 293.62 | 327.38 | 6,310 | +64.46(+24.52%) |
Oct 30, 2019 | 270.68 | 283.50 | 244.69 | 262.91 | 2,980 | -11.81(-4.30%) |
Oct 29, 2019 | 307.12 | 316.57 | 270.34 | 274.73 | 3,603 | -32.40(-10.55%) |
Oct 28, 2019 | 309.49 | 320.62 | 304.43 | 307.12 | 1,407 | -10.12(-3.19%) |
Oct 25, 2019 | 339.86 | 339.86 | 303.75 | 317.25 | 1,363 | -22.95(-6.75%) |
Oct 24, 2019 | 337.50 | 348.98 | 320.62 | 340.20 | 1,776 | -0.34(-0.10%) |
Oct 23, 2019 | 350.66 | 354.04 | 331.43 | 340.54 | 1,242 | -10.12(-2.89%) |
Oct 22, 2019 | 370.24 | 370.57 | 345.94 | 350.66 | 1,092 | -15.52(-4.24%) |
Oct 21, 2019 | 398.25 | 411.75 | 360.11 | 366.19 | 2,125 | -4.39(-1.18%) |
Oct 18, 2019 | 348.64 | 384.41 | 337.50 | 370.57 | 3,497 | +24.64(+7.12%) |
Oct 17, 2019 | 371.25 | 371.25 | 327.04 | 345.94 | 2,240 | -25.31(-6.82%) |
Oct 16, 2019 | 388.12 | 388.12 | 346.95 | 371.25 | 759 | -15.19(-3.93%) |
Oct 15, 2019 | 391.16 | 391.16 | 378.00 | 386.44 | 644 | +0.00(+0.00%) |
Oct 14, 2019 | 399.94 | 402.98 | 379.69 | 386.44 | 893 | -1.01(-0.26%) |
Oct 11, 2019 | 388.46 | 399.94 | 381.38 | 387.45 | 1,193 | -14.51(-3.61%) |
Oct 10, 2019 | 419.51 | 419.51 | 393.19 | 401.96 | 923 | -12.15(-2.93%) |
Oct 09, 2019 | 425.25 | 432.00 | 411.75 | 414.11 | 899 | -24.30(-5.54%) |
Oct 08, 2019 | 405.00 | 447.19 | 392.18 | 438.41 | 3,232 | +37.80(+9.44%) |
Oct 07, 2019 | 434.02 | 434.02 | 395.55 | 400.61 | 887 | -17.55(-4.20%) |
Oct 04, 2019 | 411.75 | 435.04 | 411.75 | 418.16 | 810 | -8.78(-2.06%) |
Oct 03, 2019 | 438.75 | 438.75 | 391.84 | 426.94 | 1,914 | -12.82(-2.92%) |
Oct 02, 2019 | 472.50 | 563.62 | 421.88 | 439.76 | 5,872 | -30.71(-6.53%) |
Oct 01, 2019 | 401.62 | 472.50 | 391.50 | 470.48 | 2,633 | +77.62(+19.76%) |
Sep 30, 2019 | 421.54 | 421.54 | 379.69 | 392.85 | 542 | -15.52(-3.80%) |
Sep 27, 2019 | 424.91 | 424.91 | 401.62 | 408.38 | 362 | -9.11(-2.18%) |
Sep 26, 2019 | 438.75 | 438.75 | 401.96 | 417.49 | 457 | -11.14(-2.60%) |
Sep 25, 2019 | 421.88 | 452.93 | 421.88 | 428.62 | 251 | -2.70(-0.63%) |
Sep 24, 2019 | 439.09 | 439.09 | 421.88 | 431.32 | 408 | +5.74(+1.35%) |
Sep 23, 2019 | 455.62 | 455.62 | 405.00 | 425.59 | 839 | -26.66(-5.90%) |
Sep 20, 2019 | 442.12 | 459.00 | 442.12 | 452.25 | 290 | +13.50(+3.08%) |
Sep 19, 2019 | 438.75 | 438.75 | 438.75 | 438.75 | 383 | -6.75(-1.52%) |
Sep 18, 2019 | 468.45 | 468.45 | 438.75 | 445.50 | 608 | -8.44(-1.86%) |
Sep 17, 2019 | 470.81 | 472.50 | 450.56 | 453.94 | 627 | -18.56(-3.93%) |
Sep 16, 2019 | 472.50 | 472.50 | 472.50 | 472.50 | 410 | +7.76(+1.67%) |
Sep 13, 2019 | 472.50 | 472.50 | 458.66 | 464.74 | 654 | +5.74(+1.25%) |
Sep 12, 2019 | 472.50 | 479.25 | 453.94 | 459.00 | 945 | -15.52(-3.27%) |
Sep 11, 2019 | 462.38 | 492.75 | 443.48 | 474.52 | 1,355 | +18.56(+4.07%) |
Sep 10, 2019 | 460.69 | 465.75 | 438.75 | 455.96 | 868 | -5.40(-1.17%) |
Sep 09, 2019 | 502.88 | 502.88 | 455.62 | 461.36 | 1,419 | -10.80(-2.29%) |
Sep 06, 2019 | 454.95 | 479.25 | 437.06 | 472.16 | 2,022 | +24.98(+5.59%) |
Sep 05, 2019 | 449.21 | 456.98 | 438.07 | 447.19 | 665 | -2.03(-0.45%) |
Sep 04, 2019 | 456.98 | 465.75 | 435.71 | 449.21 | 1,141 | -10.12(-2.20%) |
Sep 03, 2019 | 489.38 | 489.38 | 435.71 | 459.34 | 1,189 | -18.90(-3.95%) |
Aug 30, 2019 | 550.12 | 565.65 | 451.24 | 478.24 | 4,266 | -85.39(-15.15%) |
Aug 29, 2019 | 590.62 | 594.00 | 550.12 | 563.62 | 788 | -16.88(-2.91%) |
Aug 28, 2019 | 602.44 | 604.12 | 565.31 | 580.50 | 540 | -11.48(-1.94%) |
Aug 27, 2019 | 587.25 | 637.88 | 563.62 | 591.98 | 1,389 | +15.19(+2.63%) |
Aug 26, 2019 | 572.74 | 583.88 | 560.25 | 576.79 | 584 | +19.91(+3.58%) |
Aug 23, 2019 | 573.75 | 577.12 | 553.50 | 556.88 | 550 | -11.81(-2.08%) |
Aug 22, 2019 | 588.94 | 588.94 | 550.12 | 568.69 | 804 | -8.44(-1.46%) |
Aug 21, 2019 | 607.50 | 607.50 | 558.56 | 577.12 | 723 | -8.77(-1.50%) |
Aug 20, 2019 | 573.75 | 624.04 | 556.88 | 585.90 | 1,572 | +15.52(+2.72%) |
Aug 19, 2019 | 580.50 | 592.31 | 556.88 | 570.38 | 2,272 | +21.94(+4.00%) |
Aug 16, 2019 | 573.75 | 624.38 | 512.33 | 548.44 | 1,989 | -25.31(-4.41%) |
Aug 15, 2019 | 658.12 | 675.00 | 557.21 | 573.75 | 1,381 | -76.95(-11.83%) |
Aug 14, 2019 | 740.81 | 740.81 | 614.59 | 650.70 | 1,367 | -58.05(-8.19%) |
Aug 13, 2019 | 776.25 | 810.00 | 708.75 | 708.75 | 3,986 | -538.31(-43.17%) |
Aug 12, 2019 | 1350 | 1350 | 1148 | 1247 | 305 | -77.63(-5.86%) |
Aug 09, 2019 | 1481 | 1481 | 1249 | 1325 | 132 | -92.81(-6.55%) |
Aug 08, 2019 | 1350 | 1485 | 1282 | 1418 | 225 | +118.12(+9.09%) |
Aug 07, 2019 | 1246 | 1384 | 1199 | 1299 | 157 | +76.28(+6.24%) |
Aug 06, 2019 | 1215 | 1276 | 1174 | 1223 | 62 | +30.71(+2.58%) |
Aug 05, 2019 | 1181 | 1316 | 1154 | 1192 | 142 | -63.11(-5.03%) |
Aug 02, 2019 | 1346 | 1350 | 1228 | 1256 | 100 | -58.05(-4.42%) |
Aug 01, 2019 | 1405 | 1405 | 1282 | 1314 | 164 | -36.45(-2.70%) |
Jul 31, 2019 | 1215 | 1485 | 1215 | 1350 | 400 | +116.44(+9.44%) |
Jul 30, 2019 | 1255 | 1255 | 1191 | 1234 | 92 | +18.56(+1.53%) |
Jul 29, 2019 | 1316 | 1350 | 1181 | 1215 | 165 | -76.61(-5.93%) |
Jul 26, 2019 | 1350 | 1350 | 1248 | 1292 | 222 | -58.39(-4.33%) |
Jul 25, 2019 | 1384 | 1451 | 1350 | 1350 | 164 | -33.75(-2.44%) |
Jul 24, 2019 | 1451 | 1498 | 1384 | 1384 | 201 | -67.50(-4.65%) |
Jul 23, 2019 | 1468 | 1507 | 1451 | 1451 | 105 | -67.50(-4.44%) |
Jul 22, 2019 | 1519 | 1552 | 1485 | 1519 | 68 | -18.56(-1.21%) |
Jul 19, 2019 | 1451 | 1537 | 1426 | 1537 | 102 | +119.81(+8.45%) |
Jul 18, 2019 | 1485 | 1552 | 1418 | 1418 | 181 | -55.01(-3.74%) |
Jul 17, 2019 | 1536 | 1544 | 1451 | 1473 | 218 | -46.24(-3.04%) |
Jul 16, 2019 | 1552 | 1586 | 1485 | 1519 | 239 | -63.11(-3.99%) |
Jul 15, 2019 | 1772 | 1822 | 1428 | 1582 | 524 | -159.64(-9.17%) |
Jul 12, 2019 | 1856 | 1873 | 1721 | 1742 | 411 | -114.75(-6.18%) |
Jul 11, 2019 | 1958 | 1958 | 1755 | 1856 | 1,312 | -168.75(-8.33%) |
Jul 10, 2019 | 1890 | 2734 | 1822 | 2025 | 6,604 | +273.71(+15.63%) |
Jul 09, 2019 | 1785 | 1806 | 1721 | 1751 | 404 | +30.04(+1.75%) |
Jul 08, 2019 | 1822 | 1822 | 1721 | 1721 | 172 | -50.62(-2.86%) |
Jul 05, 2019 | 1785 | 1812 | 1716 | 1772 | 109 | +17.54(+1.00%) |
Jul 03, 2019 | 1728 | 1788 | 1704 | 1754 | 125 | -101.92(-5.49%) |
Jul 02, 2019 | 1958 | 1958 | 1721 | 1856 | 308 | -101.25(-5.17%) |
Jul 01, 2019 | 2160 | 2160 | 1856 | 1958 | 596 | -181.24(-8.47%) |
Jun 28, 2019 | 2194 | 2228 | 2092 | 2139 | 163 | -55.01(-2.51%) |
Jun 27, 2019 | 2126 | 2295 | 2059 | 2194 | 467 | +33.75(+1.56%) |
Jun 26, 2019 | 2059 | 2362 | 1924 | 2160 | 541 | +168.75(+8.47%) |
Jun 25, 2019 | 2066 | 2066 | 1924 | 1991 | 155 | -91.46(-4.39%) |
Jun 24, 2019 | 2066 | 2160 | 2025 | 2083 | 186 | -9.45(-0.45%) |
Jun 21, 2019 | 2111 | 2200 | 2010 | 2092 | 249 | -19.58(-0.93%) |
Jun 20, 2019 | 2126 | 2161 | 2059 | 2112 | 61 | -14.51(-0.68%) |
Jun 19, 2019 | 2194 | 2228 | 2059 | 2126 | 135 | -33.75(-1.56%) |
Jun 18, 2019 | 2092 | 2261 | 2025 | 2160 | 133 | +84.38(+4.07%) |
Jun 17, 2019 | 2195 | 2195 | 2076 | 2076 | 45 | -69.87(-3.26%) |
Jun 14, 2019 | 2174 | 2194 | 2093 | 2145 | 32 | -46.57(-2.12%) |
Jun 13, 2019 | 2042 | 2218 | 2042 | 2192 | 34 | +65.81(+3.10%) |
Jun 12, 2019 | 2228 | 2329 | 2025 | 2126 | 63 | -34.76(-1.61%) |
Jun 11, 2019 | 2046 | 2329 | 1976 | 2161 | 264 | +136.01(+6.72%) |
Jun 10, 2019 | 2126 | 2126 | 1924 | 2025 | 244 | -84.04(-3.98%) |
Jun 07, 2019 | 2162 | 2162 | 2035 | 2109 | 57 | -67.50(-3.10%) |
Jun 06, 2019 | 2347 | 2347 | 2025 | 2177 | 106 | -118.46(-5.16%) |
Jun 05, 2019 | 2362 | 2362 | 2295 | 2295 | 54 | -33.75(-1.45%) |
Jun 04, 2019 | 2362 | 2362 | 2261 | 2329 | 65 | +33.75(+1.47%) |
Jun 03, 2019 | 2464 | 2464 | 2261 | 2295 | 61 | -67.50(-2.86%) |
May 31, 2019 | 2481 | 2568 | 2299 | 2362 | 137 | -101.25(-4.11%) |
May 30, 2019 | 2672 | 2672 | 2464 | 2464 | 88 | -97.87(-3.82%) |
May 29, 2019 | 2700 | 2859 | 2514 | 2562 | 146 | -239.63(-8.55%) |
May 28, 2019 | 2768 | 2869 | 2599 | 2801 | 132 | +0.00(+0.00%) |
May 24, 2019 | 2565 | 2869 | 2531 | 2801 | 114 | +232.87(+9.07%) |
May 23, 2019 | 2700 | 2734 | 2464 | 2568 | 168 | -165.37(-6.05%) |
May 22, 2019 | 3038 | 3206 | 2565 | 2734 | 715 | +69.86(+2.62%) |
May 21, 2019 | 2768 | 2768 | 2538 | 2664 | 49 | -36.11(-1.34%) |
May 20, 2019 | 2569 | 2768 | 2489 | 2700 | 96 | +124.88(+4.85%) |
May 17, 2019 | 2599 | 2642 | 2557 | 2575 | 29 | -23.63(-0.91%) |
May 16, 2019 | 2764 | 2766 | 2599 | 2599 | 38 | -91.46(-3.40%) |
May 15, 2019 | 2599 | 2768 | 2565 | 2690 | 84 | -10.47(-0.39%) |
May 14, 2019 | 2699 | 2767 | 2536 | 2701 | 128 | +203.18(+8.14%) |
May 13, 2019 | 2565 | 2666 | 2396 | 2498 | 252 | -36.45(-1.44%) |
May 10, 2019 | 2565 | 2575 | 2477 | 2534 | 69 | +36.45(+1.46%) |
May 09, 2019 | 2565 | 2565 | 2464 | 2498 | 56 | -74.59(-2.90%) |
May 08, 2019 | 2632 | 2700 | 2498 | 2572 | 100 | -49.95(-1.91%) |
May 07, 2019 | 2723 | 2734 | 2599 | 2622 | 71 | -44.21(-1.66%) |
May 06, 2019 | 2599 | 2768 | 2599 | 2666 | 101 | -30.37(-1.13%) |
May 03, 2019 | 2636 | 2700 | 2629 | 2697 | 94 | -3.38(-0.13%) |
May 02, 2019 | 2717 | 2768 | 2582 | 2700 | 117 | -101.25(-3.61%) |
May 01, 2019 | 2695 | 2805 | 2663 | 2801 | 102 | +116.10(+4.32%) |
Apr 30, 2019 | 2853 | 2853 | 2599 | 2685 | 146 | -98.55(-3.54%) |
Apr 29, 2019 | 2734 | 3004 | 2734 | 2784 | 120 | +16.20(+0.59%) |
Apr 26, 2019 | 3038 | 3078 | 2341 | 2768 | 386 | -269.66(-8.88%) |
Apr 25, 2019 | 3189 | 3308 | 2970 | 3037 | 239 | -101.59(-3.24%) |
Apr 24, 2019 | 2973 | 3544 | 2913 | 3139 | 880 | +101.25(+3.33%) |
Apr 23, 2019 | 2970 | 3071 | 2936 | 3038 | 107 | +40.50(+1.35%) |
Apr 22, 2019 | 3139 | 3139 | 2970 | 2997 | 99 | -135.68(-4.33%) |
Apr 18, 2019 | 2962 | 3274 | 2869 | 3133 | 142 | +168.42(+5.68%) |
Apr 17, 2019 | 3004 | 3058 | 2835 | 2964 | 136 | -106.99(-3.48%) |
Apr 16, 2019 | 3139 | 3172 | 2936 | 3071 | 216 | -67.50(-2.15%) |
Apr 15, 2019 | 3375 | 3442 | 3071 | 3139 | 343 | -371.25(-10.58%) |
Apr 12, 2019 | 3240 | 3645 | 3240 | 3510 | 449 | +101.25(+2.97%) |
Apr 11, 2019 | 3746 | 3848 | 3277 | 3409 | 979 | -573.75(-14.41%) |
Apr 10, 2019 | 4826 | 6008 | 3679 | 3982 | 15,796 | +1289.25(+47.87%) |
Apr 09, 2019 | 2833 | 2867 | 2532 | 2693 | 106 | -141.07(-4.98%) |
Apr 08, 2019 | 2835 | 2916 | 2735 | 2834 | 124 | -152.56(-5.11%) |
Apr 05, 2019 | 2700 | 3296 | 2636 | 2987 | 690 | +320.63(+12.03%) |
Apr 04, 2019 | 2632 | 2765 | 2566 | 2666 | 134 | -14.85(-0.55%) |
Apr 03, 2019 | 2632 | 2764 | 2531 | 2681 | 371 | -15.19(-0.56%) |
Apr 02, 2019 | 2734 | 2831 | 2599 | 2696 | 180 | +6.41(+0.24%) |
Apr 01, 2019 | 2729 | 2767 | 2532 | 2690 | 65 | -60.07(-2.18%) |
Mar 29, 2019 | 2734 | 2801 | 2464 | 2750 | 178 | -85.05(-3.00%) |
Mar 28, 2019 | 2869 | 2970 | 2700 | 2835 | 200 | +126.22(+4.66%) |
Mar 27, 2019 | 3337 | 3375 | 2566 | 2709 | 585 | -1206.22(-30.81%) |
Mar 26, 2019 | 4016 | 4016 | 3578 | 3915 | 334 | +0.00(+0.00%) |
Mar 25, 2019 | 3814 | 4286 | 3746 | 3915 | 342 | +168.75(+4.50%) |
Mar 22, 2019 | 3881 | 3915 | 3645 | 3746 | 172 | -236.25(-5.93%) |
Mar 21, 2019 | 4016 | 4050 | 3780 | 3982 | 208 | -33.75(-0.84%) |
Mar 20, 2019 | 4118 | 4118 | 3881 | 4016 | 100 | -33.75(-0.83%) |
Mar 19, 2019 | 3881 | 4320 | 3881 | 4050 | 160 | -337.50(-7.69%) |
Mar 18, 2019 | 4320 | 4421 | 4151 | 4388 | 109 | +67.50(+1.56%) |
Mar 15, 2019 | 4590 | 4590 | 4219 | 4320 | 154 | -270.00(-5.88%) |
Mar 14, 2019 | 4792 | 4792 | 4421 | 4590 | 89 | -202.50(-4.23%) |
Mar 13, 2019 | 4354 | 4826 | 4354 | 4792 | 148 | +202.50(+4.41%) |
Mar 12, 2019 | 4691 | 4691 | 4219 | 4590 | 210 | -270.00(-5.56%) |
Mar 11, 2019 | 5198 | 5198 | 4556 | 4860 | 230 | +33.75(+0.70%) |
Mar 08, 2019 | 4489 | 5501 | 4222 | 4826 | 621 | -33.75(-0.69%) |
Mar 07, 2019 | 3915 | 5062 | 3409 | 4860 | 1,063 | +978.75(+25.22%) |
Mar 06, 2019 | 3982 | 4016 | 3746 | 3881 | 140 | -67.50(-1.71%) |
Mar 05, 2019 | 4084 | 4118 | 3780 | 3949 | 109 | -168.75(-4.10%) |
Mar 04, 2019 | 4219 | 4252 | 4050 | 4118 | 93 | -135.00(-3.17%) |
Mar 01, 2019 | 4084 | 4590 | 3746 | 4252 | 401 | +168.75(+4.13%) |
Feb 28, 2019 | 4252 | 4252 | 4050 | 4084 | 79 | -236.25(-5.47%) |
Feb 27, 2019 | 4522 | 4522 | 4084 | 4320 | 152 | -236.25(-5.19%) |
Feb 26, 2019 | 4388 | 4759 | 4388 | 4556 | 227 | +101.25(+2.27%) |
Feb 25, 2019 | 4556 | 4691 | 4388 | 4455 | 80 | -101.25(-2.22%) |
Feb 22, 2019 | 4826 | 4860 | 4489 | 4556 | 207 | -337.50(-6.90%) |
Feb 21, 2019 | 5029 | 5096 | 4792 | 4894 | 106 | -168.75(-3.33%) |
Feb 20, 2019 | 5164 | 5468 | 4894 | 5062 | 199 | -101.25(-1.96%) |
Feb 19, 2019 | 5029 | 5400 | 4759 | 5164 | 273 | +101.25(+2.00%) |
Feb 15, 2019 | 5164 | 5332 | 4826 | 5062 | 133 | -135.00(-2.60%) |
Feb 14, 2019 | 5029 | 5501 | 4590 | 5198 | 214 | +135.00(+2.67%) |
Feb 13, 2019 | 4995 | 5231 | 4455 | 5062 | 257 | +101.25(+2.04%) |
Feb 12, 2019 | 5231 | 5298 | 4759 | 4961 | 173 | -337.50(-6.37%) |
Feb 11, 2019 | 5704 | 5872 | 4388 | 5299 | 533 | -337.50(-5.99%) |
Feb 08, 2019 | 7054 | 7054 | 5569 | 5636 | 333 | -1282.50(-18.54%) |
Feb 07, 2019 | 7222 | 7324 | 6784 | 6919 | 119 | -303.75(-4.21%) |
Feb 06, 2019 | 7391 | 7459 | 7121 | 7222 | 71 | -236.25(-3.17%) |
Feb 05, 2019 | 7762 | 7830 | 7290 | 7459 | 115 | -202.50(-2.64%) |
Feb 04, 2019 | 7526 | 7931 | 7358 | 7661 | 208 | +303.75(+4.13%) |
Feb 01, 2019 | 7526 | 7560 | 7256 | 7358 | 85 | -168.75(-2.24%) |
Jan 31, 2019 | 7425 | 7729 | 7222 | 7526 | 205 | -33.75(-0.45%) |
Jan 30, 2019 | 7324 | 7628 | 7155 | 7560 | 258 | +371.25(+5.16%) |
Jan 29, 2019 | 7492 | 7560 | 7088 | 7189 | 104 | -303.75(-4.05%) |
Jan 28, 2019 | 7628 | 7695 | 7425 | 7492 | 98 | -135.00(-1.77%) |
Jan 25, 2019 | 7796 | 7847 | 7459 | 7628 | 99 | -168.75(-2.16%) |
Jan 24, 2019 | 7762 | 8134 | 7594 | 7796 | 136 | -303.75(-3.75%) |
Jan 23, 2019 | 7425 | 8269 | 7425 | 8100 | 398 | +405.00(+5.26%) |
Jan 22, 2019 | 7594 | 7898 | 7425 | 7695 | 196 | +168.75(+2.24%) |
Jan 18, 2019 | 7628 | 7796 | 7290 | 7526 | 135 | -303.75(-3.88%) |
Jan 17, 2019 | 8269 | 8269 | 7425 | 7830 | 184 | -202.50(-2.52%) |
Jan 16, 2019 | 8842 | 9450 | 7358 | 8032 | 989 | +168.75(+2.15%) |
Jan 15, 2019 | 7762 | 8032 | 6682 | 7864 | 479 | -303.75(-3.72%) |
Jan 14, 2019 | 11138 | 11138 | 8100 | 8168 | 711 | -3341.30(-29.03%) |
Jan 11, 2019 | 13838 | 13838 | 11475 | 11509 | 197 | -3003.70(-20.70%) |
Jan 10, 2019 | 14378 | 18056 | 13568 | 14512 | 3,011 | +3442.50(+31.10%) |
Jan 09, 2019 | 11138 | 11171 | 10732 | 11070 | 35 | -337.50(-2.96%) |
Jan 08, 2019 | 12015 | 12454 | 10868 | 11408 | 36 | -1147.50(-9.14%) |
Jan 07, 2019 | 11644 | 12555 | 11306 | 12555 | 45 | +1552.50(+14.11%) |
Jan 04, 2019 | 10699 | 11475 | 10513 | 11002 | 23 | +202.50(+1.88%) |
Jan 03, 2019 | 11914 | 11914 | 10530 | 10800 | 22 | -607.50(-5.33%) |
Jan 02, 2019 | 10226 | 12488 | 10226 | 11408 | 33 | +641.30(+5.96%) |
Dec 31, 2018 | 9990 | 10800 | 9990 | 10766 | 38 | +877.45(+8.87%) |
Dec 28, 2018 | 9619 | 10564 | 9619 | 9889 | 27 | -236.25(-2.33%) |
Dec 27, 2018 | 10125 | 10125 | 8842 | 10125 | 45 | +405.00(+4.17%) |
Dec 26, 2018 | 9315 | 9821 | 9315 | 9720 | 32 | +438.75(+4.73%) |
Dec 24, 2018 | 10226 | 10328 | 9281 | 9281 | 46 | -1552.55(-14.33%) |
Dec 21, 2018 | 12622 | 12825 | 10361 | 10834 | 140 | -3003.70(-21.71%) |
Dec 20, 2018 | 14006 | 20014 | 11812 | 13838 | 2,870 | +3746.30(+37.12%) |
Dec 19, 2018 | 9349 | 10766 | 9349 | 10091 | 26 | +742.45(+7.94%) |
Dec 18, 2018 | 10429 | 10429 | 9112 | 9349 | 27 | -1012.45(-9.77%) |
Dec 17, 2018 | 10665 | 10969 | 10192 | 10361 | 22 | -354.40(-3.31%) |
Dec 14, 2018 | 11239 | 11239 | 10510 | 10716 | 16 | -320.60(-2.90%) |
Dec 13, 2018 | 11576 | 11812 | 11002 | 11036 | 23 | -270.00(-2.39%) |
Dec 12, 2018 | 11948 | 12150 | 11272 | 11306 | 24 | -843.80(-6.94%) |
Dec 11, 2018 | 12656 | 12724 | 11475 | 12150 | 17 | -405.00(-3.23%) |
Dec 10, 2018 | 13230 | 14782 | 12420 | 12555 | 56 | +337.50(+2.76%) |
Dec 07, 2018 | 11880 | 13162 | 11239 | 12218 | 18 | +168.70(+1.40%) |
Dec 06, 2018 | 13162 | 13483 | 10496 | 12049 | 38 | -1451.20(-10.75%) |
Dec 04, 2018 | 13838 | 15019 | 13365 | 13500 | 42 | -337.50(-2.44%) |
Dec 03, 2018 | 14681 | 15255 | 13838 | 13838 | 31 | -843.70(-5.75%) |
Nov 30, 2018 | 15930 | 15930 | 14378 | 14681 | 20 | -978.80(-6.25%) |
Nov 29, 2018 | 15795 | 16470 | 13905 | 15660 | 54 | +101.20(+0.65%) |
Nov 28, 2018 | 17044 | 17550 | 14648 | 15559 | 81 | -641.20(-3.96%) |
Nov 27, 2018 | 16808 | 18191 | 15221 | 16200 | 247 | +945.00(+6.19%) |
Nov 26, 2018 | 14242 | 20149 | 13500 | 15255 | 588 | +573.80(+3.91%) |
Nov 23, 2018 | 14479 | 15862 | 13669 | 14681 | 53 | -303.80(-2.03%) |
Nov 21, 2018 | 14985 | 14985 | 14985 | 0 | +978.80(+6.99%) | |
Nov 20, 2018 | 10935 | 14715 | 10800 | 14006 | 225 | +2700.00(+23.88%) |
Nov 19, 2018 | 12015 | 12420 | 11138 | 11306 | 31 | -877.60(-7.20%) |
Nov 16, 2018 | 11812 | 13095 | 11610 | 12184 | 78 | -1080.00(-8.14%) |
Nov 15, 2018 | 11475 | 15188 | 10868 | 13264 | 290 | +1620.00(+13.91%) |
Nov 14, 2018 | 10631 | 12319 | 10496 | 11644 | 191 | +1181.30(+11.29%) |
Nov 13, 2018 | 11374 | 11981 | 10294 | 10462 | 67 | -1451.30(-12.18%) |
Nov 12, 2018 | 11138 | 14276 | 10699 | 11914 | 215 | +877.60(+7.95%) |
Nov 09, 2018 | 11475 | 11846 | 10496 | 11036 | 35 | -472.60(-4.11%) |
Nov 08, 2018 | 10564 | 13129 | 10294 | 11509 | 101 | +1046.30(+10.00%) |
Nov 07, 2018 | 12082 | 12994 | 10125 | 10462 | 87 | -2058.70(-16.44%) |
Nov 06, 2018 | 15525 | 15862 | 11509 | 12521 | 138 | -4860.00(-27.96%) |
Nov 05, 2018 | 16909 | 19372 | 16706 | 17381 | 131 | +405.00(+2.39%) |
Nov 02, 2018 | 24638 | 31354 | 15660 | 16976 | 257 | -8039.30(-32.14%) |