Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6399 | 0.6950 | 0.6300 | 0.6595 | 326,219 | -0.00(-0.30%) |
Oct 30, 2023 | 0.6258 | 0.7212 | 0.5702 | 0.6615 | 376,965 | +0.04(+6.68%) |
Oct 27, 2023 | 0.6111 | 0.6446 | 0.6051 | 0.6201 | 742,619 | -0.01(-1.26%) |
Oct 26, 2023 | 0.6400 | 0.6650 | 0.6000 | 0.6280 | 370,754 | +0.00(+0.22%) |
Oct 25, 2023 | 0.6587 | 0.6890 | 0.5900 | 0.6266 | 401,282 | -0.06(-9.19%) |
Oct 24, 2023 | 0.6300 | 0.7000 | 0.5600 | 0.6900 | 1,384,081 | +0.06(+10.36%) |
Oct 23, 2023 | 0.6513 | 0.7399 | 0.6200 | 0.6252 | 1,368,077 | -0.06(-9.09%) |
Oct 20, 2023 | 0.5000 | 0.7200 | 0.4660 | 0.6877 | 3,118,702 | +0.18(+35.32%) |
Oct 19, 2023 | 0.5400 | 0.5487 | 0.4900 | 0.5082 | 954,569 | -0.06(-10.53%) |
Oct 18, 2023 | 0.5700 | 0.6600 | 0.5003 | 0.5680 | 2,010,598 | -0.05(-8.42%) |
Oct 17, 2023 | 0.6400 | 0.6600 | 0.5490 | 0.6202 | 2,945,250 | -0.06(-8.81%) |
Oct 16, 2023 | 0.6380 | 0.8000 | 0.5400 | 0.6801 | 5,476,724 | -0.07(-9.32%) |
Oct 13, 2023 | 0.8900 | 1.080 | 0.6200 | 0.7500 | 123,864,824 | +0.36(+90.31%) |
Oct 12, 2023 | 0.3800 | 0.4265 | 0.3653 | 0.3941 | 23,376,388 | +0.02(+6.48%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3701 | 49,886 | +0.01(+1.40%) |
Oct 10, 2023 | 0.3604 | 0.3800 | 0.3526 | 0.3650 | 58,442 | +0.01(+2.27%) |
Oct 09, 2023 | 0.3700 | 0.3700 | 0.3369 | 0.3569 | 31,462 | -0.01(-3.54%) |
Oct 06, 2023 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | 28,896 | +0.01(+2.21%) |
Oct 05, 2023 | 0.3800 | 0.3800 | 0.3605 | 0.3620 | 18,671 | +0.01(+1.97%) |
Oct 04, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 60,370 | -0.02(-4.05%) |
Oct 03, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 24,863 | -0.01(-2.37%) |
Oct 02, 2023 | 0.3760 | 0.3899 | 0.3686 | 0.3790 | 16,937 | +0.01(+2.43%) |
Sep 29, 2023 | 0.3900 | 0.3999 | 0.3600 | 0.3700 | 92,393 | +0.00(+0.90%) |
Sep 28, 2023 | 0.3666 | 0.3800 | 0.3501 | 0.3667 | 199,932 | +0.01(+1.58%) |
Sep 27, 2023 | 0.3701 | 0.3999 | 0.3600 | 0.3610 | 11,672 | -0.01(-2.17%) |
Sep 26, 2023 | 0.3600 | 0.3999 | 0.3600 | 0.3690 | 20,798 | +0.01(+2.41%) |
Sep 25, 2023 | 0.3900 | 0.3771 | 0.3600 | 0.3603 | 57,571 | -0.02(-5.61%) |
Sep 22, 2023 | 0.3630 | 0.3851 | 0.3606 | 0.3817 | 31,660 | +0.00(+1.01%) |
Sep 21, 2023 | 0.4188 | 0.4188 | 0.3600 | 0.3779 | 62,263 | -0.03(-7.60%) |
Sep 20, 2023 | 0.4190 | 0.4190 | 0.3800 | 0.4090 | 50,208 | +0.01(+1.69%) |
Sep 19, 2023 | 0.4000 | 0.4119 | 0.3620 | 0.4022 | 96,027 | +0.02(+4.39%) |
Sep 18, 2023 | 0.3977 | 0.4000 | 0.3658 | 0.3853 | 84,700 | -0.02(-6.02%) |
Sep 15, 2023 | 0.4100 | 0.4100 | 0.3801 | 0.4100 | 143,178 | +0.01(+1.49%) |
Sep 14, 2023 | 0.4100 | 0.4090 | 0.3901 | 0.4040 | 25,078 | +0.01(+1.53%) |
Sep 13, 2023 | 0.3900 | 0.4100 | 0.3801 | 0.3979 | 27,587 | +0.01(+2.03%) |
Sep 12, 2023 | 0.4000 | 0.4098 | 0.3750 | 0.3900 | 39,076 | +0.01(+2.63%) |
Sep 11, 2023 | 0.3700 | 0.4007 | 0.3700 | 0.3800 | 18,458 | +0.01(+2.70%) |
Sep 08, 2023 | 0.3899 | 0.3900 | 0.3626 | 0.3700 | 71,154 | -0.02(-5.10%) |
Sep 07, 2023 | 0.4000 | 0.4150 | 0.3800 | 0.3899 | 26,743 | +0.01(+1.91%) |
Sep 06, 2023 | 0.3900 | 0.4098 | 0.3800 | 0.3826 | 42,980 | -0.02(-4.35%) |
Sep 05, 2023 | 0.4190 | 0.4200 | 0.3600 | 0.4000 | 62,168 | +0.00(+0.13%) |
Sep 01, 2023 | 0.4004 | 0.4200 | 0.3700 | 0.3995 | 57,642 | -0.01(-3.22%) |
Aug 31, 2023 | 0.3850 | 0.4538 | 0.3623 | 0.4128 | 187,380 | +0.03(+7.50%) |
Aug 30, 2023 | 0.3630 | 0.3849 | 0.3610 | 0.3840 | 55,345 | +0.01(+3.70%) |
Aug 29, 2023 | 0.3820 | 0.3850 | 0.3700 | 0.3703 | 48,358 | -0.01(-2.94%) |
Aug 28, 2023 | 0.3660 | 0.3815 | 0.3621 | 0.3815 | 49,734 | +0.00(+0.42%) |
Aug 25, 2023 | 0.3990 | 0.3990 | 0.3610 | 0.3799 | 68,635 | -0.01(-2.59%) |
Aug 24, 2023 | 0.3801 | 0.3950 | 0.3650 | 0.3900 | 41,630 | -0.01(-1.27%) |
Aug 23, 2023 | 0.3700 | 0.3970 | 0.3550 | 0.3950 | 174,964 | +0.03(+9.12%) |
Aug 22, 2023 | 0.3990 | 0.4100 | 0.3550 | 0.3620 | 138,989 | -0.02(-4.76%) |
Aug 21, 2023 | 0.3810 | 0.3990 | 0.3800 | 0.3801 | 73,382 | -0.00(-0.24%) |
Aug 18, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3810 | 112,577 | -0.01(-3.54%) |
Aug 17, 2023 | 0.4000 | 0.4062 | 0.3750 | 0.3950 | 179,393 | -0.01(-3.42%) |
Aug 16, 2023 | 0.3800 | 0.4099 | 0.3501 | 0.4090 | 414,311 | +0.03(+7.92%) |
Aug 15, 2023 | 0.4180 | 0.4198 | 0.3700 | 0.3790 | 417,621 | -0.05(-11.66%) |
Aug 14, 2023 | 0.4000 | 0.4699 | 0.4001 | 0.4290 | 398,030 | +0.03(+7.25%) |
Aug 11, 2023 | 0.4108 | 0.4275 | 0.3900 | 0.4000 | 154,745 | -0.03(-6.35%) |
Aug 10, 2023 | 0.4051 | 0.4476 | 0.4000 | 0.4271 | 452,733 | -0.01(-1.73%) |
Aug 09, 2023 | 0.4799 | 0.4800 | 0.4200 | 0.4346 | 776,064 | -0.05(-10.39%) |
Aug 08, 2023 | 0.4100 | 0.5099 | 0.3884 | 0.4850 | 2,146,105 | +0.09(+24.36%) |
Aug 07, 2023 | 0.4000 | 0.4080 | 0.3807 | 0.3900 | 472,172 | -0.01(-2.62%) |
Aug 04, 2023 | 0.4199 | 0.4199 | 0.3850 | 0.4005 | 1,204,546 | -0.01(-2.29%) |
Aug 03, 2023 | 0.4800 | 0.4799 | 0.3711 | 0.4099 | 6,497,720 | -0.35(-46.02%) |
Aug 02, 2023 | 0.9502 | 0.9700 | 0.6950 | 0.7593 | 1,095,498 | -0.22(-22.53%) |
Aug 01, 2023 | 1.070 | 1.075 | 0.8900 | 0.9801 | 3,446,780 | -0.08(-7.54%) |
Jul 31, 2023 | 1.090 | 1.100 | 1.030 | 1.060 | 79,135 | -0.03(-2.75%) |
Jul 28, 2023 | 1.100 | 1.120 | 0.9801 | 1.090 | 202,038 | +0.03(+2.83%) |
Jul 27, 2023 | 0.9500 | 1.150 | 0.9150 | 1.060 | 524,458 | +0.18(+20.74%) |
Jul 26, 2023 | 0.9600 | 0.9779 | 0.8500 | 0.8779 | 127,538 | -0.07(-7.38%) |
Jul 25, 2023 | 1.080 | 1.130 | 0.9014 | 0.9479 | 318,807 | -0.13(-12.23%) |
Jul 24, 2023 | 1.280 | 1.283 | 1.060 | 1.080 | 147,575 | -0.12(-10.00%) |
Jul 21, 2023 | 1.220 | 1.280 | 1.180 | 1.200 | 56,465 | -0.02(-1.64%) |
Jul 20, 2023 | 1.290 | 1.360 | 1.210 | 1.220 | 49,436 | -0.09(-6.87%) |
Jul 19, 2023 | 1.390 | 1.390 | 1.250 | 1.310 | 121,228 | +0.00(+0.00%) |
Jul 18, 2023 | 1.380 | 1.380 | 1.270 | 1.310 | 142,325 | +0.01(+0.87%) |
Jul 17, 2023 | 1.370 | 1.370 | 1.270 | 1.299 | 23,418 | -0.00(-0.10%) |
Jul 14, 2023 | 1.430 | 1.446 | 1.270 | 1.300 | 71,667 | -0.13(-8.94%) |
Jul 13, 2023 | 1.450 | 1.450 | 1.400 | 1.428 | 13,787 | +0.03(+1.98%) |
Jul 12, 2023 | 1.500 | 1.545 | 1.400 | 1.400 | 98,371 | -0.10(-6.67%) |
Jul 11, 2023 | 1.470 | 1.525 | 1.470 | 1.500 | 12,997 | +0.01(+0.67%) |
Jul 10, 2023 | 1.480 | 1.510 | 1.410 | 1.490 | 48,384 | -0.01(-0.67%) |
Jul 07, 2023 | 1.540 | 1.570 | 1.480 | 1.500 | 43,354 | -0.05(-3.23%) |
Jul 06, 2023 | 1.570 | 1.570 | 1.550 | 1.550 | 33,437 | +0.02(+0.98%) |
Jul 05, 2023 | 1.760 | 1.792 | 1.490 | 1.535 | 113,226 | -0.25(-13.76%) |
Jul 03, 2023 | 1.810 | 1.810 | 1.730 | 1.780 | 25,800 | +0.00(+0.00%) |
Jun 30, 2023 | 1.740 | 1.780 | 1.720 | 1.780 | 19,760 | +0.02(+1.14%) |
Jun 29, 2023 | 1.660 | 1.810 | 1.660 | 1.760 | 49,812 | +0.13(+7.98%) |
Jun 28, 2023 | 1.720 | 1.820 | 1.550 | 1.630 | 53,754 | -0.13(-7.39%) |
Jun 27, 2023 | 1.770 | 1.810 | 1.760 | 1.760 | 20,593 | +0.04(+2.33%) |
Jun 26, 2023 | 1.820 | 1.820 | 1.720 | 1.720 | 72,995 | -0.41(-19.25%) |
Jun 23, 2023 | 1.970 | 2.240 | 1.910 | 2.130 | 232,297 | +0.17(+8.95%) |
Jun 22, 2023 | 1.690 | 1.990 | 1.690 | 1.955 | 141,640 | +0.27(+15.68%) |
Jun 21, 2023 | 1.580 | 1.760 | 1.580 | 1.690 | 108,459 | +0.11(+6.96%) |
Jun 20, 2023 | 1.610 | 1.610 | 1.570 | 1.580 | 6,696 | +0.02(+1.28%) |
Jun 16, 2023 | 1.570 | 1.670 | 1.510 | 1.560 | 27,664 | -0.09(-5.45%) |
Jun 15, 2023 | 1.570 | 1.650 | 1.515 | 1.650 | 39,683 | +0.09(+5.76%) |
Jun 14, 2023 | 1.660 | 1.660 | 1.560 | 1.560 | 12,293 | -0.09(-5.45%) |
Jun 13, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 12,478 | +0.00(+0.00%) |
Jun 12, 2023 | 1.580 | 1.650 | 1.572 | 1.650 | 25,447 | +0.07(+4.43%) |
Jun 09, 2023 | 1.660 | 1.670 | 1.580 | 1.580 | 12,733 | -0.07(-4.24%) |
Jun 08, 2023 | 1.670 | 1.670 | 1.620 | 1.650 | 12,820 | -0.02(-1.20%) |
Jun 07, 2023 | 1.620 | 1.680 | 1.610 | 1.670 | 16,656 | +0.08(+5.03%) |
Jun 06, 2023 | 1.530 | 1.620 | 1.530 | 1.590 | 17,695 | +0.03(+2.10%) |
Jun 05, 2023 | 1.640 | 1.640 | 1.530 | 1.557 | 5,783 | -0.03(-2.15%) |
Jun 02, 2023 | 1.710 | 1.730 | 1.451 | 1.591 | 90,461 | -0.10(-5.83%) |
Jun 01, 2023 | 1.710 | 1.710 | 1.600 | 1.690 | 15,659 | +0.04(+2.42%) |
May 31, 2023 | 1.690 | 1.730 | 1.650 | 1.650 | 14,117 | -0.02(-1.20%) |
May 30, 2023 | 1.680 | 1.700 | 1.660 | 1.670 | 7,436 | +0.02(+1.21%) |
May 26, 2023 | 1.630 | 1.680 | 1.590 | 1.650 | 31,832 | +0.07(+4.43%) |
May 25, 2023 | 1.680 | 1.729 | 1.580 | 1.580 | 21,728 | -0.11(-6.51%) |
May 24, 2023 | 1.730 | 1.745 | 1.680 | 1.690 | 14,904 | -0.02(-1.17%) |
May 23, 2023 | 1.700 | 1.744 | 1.660 | 1.710 | 30,799 | +0.04(+2.40%) |
May 22, 2023 | 1.580 | 1.720 | 1.560 | 1.670 | 112,763 | +0.14(+9.15%) |
May 19, 2023 | 1.540 | 1.550 | 1.520 | 1.530 | 11,720 | +0.04(+2.68%) |
May 18, 2023 | 1.460 | 1.530 | 1.460 | 1.490 | 9,546 | +0.01(+0.68%) |
May 17, 2023 | 1.500 | 1.500 | 1.440 | 1.480 | 35,912 | +0.00(+0.00%) |
May 16, 2023 | 1.510 | 1.520 | 1.480 | 1.480 | 13,054 | -0.02(-1.33%) |
May 15, 2023 | 1.540 | 1.540 | 1.470 | 1.500 | 22,022 | +0.02(+1.35%) |
May 12, 2023 | 1.540 | 1.560 | 1.450 | 1.480 | 29,353 | -0.04(-2.58%) |
May 11, 2023 | 1.520 | 1.540 | 1.505 | 1.519 | 13,664 | +0.01(+0.61%) |
May 10, 2023 | 1.534 | 1.540 | 1.500 | 1.510 | 9,785 | +0.02(+1.34%) |
May 09, 2023 | 1.500 | 1.534 | 1.480 | 1.490 | 6,056 | +0.02(+1.36%) |
May 08, 2023 | 1.540 | 1.570 | 1.470 | 1.470 | 26,430 | -0.04(-2.64%) |
May 05, 2023 | 1.380 | 1.510 | 1.380 | 1.510 | 38,535 | +0.12(+8.63%) |
May 04, 2023 | 1.490 | 1.490 | 1.380 | 1.390 | 18,144 | -0.03(-2.11%) |
May 03, 2023 | 1.400 | 1.460 | 1.320 | 1.420 | 11,752 | +0.03(+2.16%) |
May 02, 2023 | 1.450 | 1.530 | 1.390 | 1.390 | 19,416 | -0.04(-2.80%) |
May 01, 2023 | 1.420 | 1.500 | 1.420 | 1.430 | 16,498 | +0.02(+1.42%) |
Apr 28, 2023 | 1.300 | 1.450 | 1.300 | 1.410 | 43,932 | +0.12(+9.36%) |
Apr 27, 2023 | 1.266 | 1.310 | 1.260 | 1.289 | 14,063 | +0.07(+5.69%) |
Apr 26, 2023 | 1.330 | 1.391 | 1.175 | 1.220 | 38,162 | -0.13(-9.61%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 25,208 | -0.03(-2.20%) |
Apr 24, 2023 | 1.400 | 1.425 | 1.354 | 1.380 | 11,027 | -0.02(-1.43%) |
Apr 21, 2023 | 1.450 | 1.450 | 1.380 | 1.400 | 21,373 | -0.04(-2.64%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.360 | 1.438 | 20,195 | -0.01(-0.48%) |
Apr 19, 2023 | 1.560 | 1.560 | 1.415 | 1.445 | 41,899 | +0.06(+3.96%) |
Apr 18, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 47,598 | +0.00(+0.01%) |
Apr 17, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 14,996 | +0.00(+0.00%) |
Apr 14, 2023 | 1.460 | 1.477 | 1.380 | 1.390 | 15,934 | -0.08(-5.27%) |
Apr 13, 2023 | 1.430 | 1.500 | 1.420 | 1.467 | 37,634 | -0.00(-0.10%) |
Apr 12, 2023 | 1.480 | 1.480 | 1.350 | 1.469 | 16,148 | +0.01(+0.60%) |
Apr 11, 2023 | 1.510 | 1.538 | 1.450 | 1.460 | 21,185 | -0.01(-0.68%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.420 | 1.470 | 21,880 | +0.05(+3.52%) |
Apr 06, 2023 | 1.440 | 1.450 | 1.409 | 1.420 | 11,948 | +0.03(+2.16%) |
Apr 05, 2023 | 1.380 | 1.440 | 1.380 | 1.390 | 21,049 | -0.01(-0.71%) |
Apr 04, 2023 | 1.370 | 1.600 | 1.350 | 1.400 | 31,504 | +0.00(+0.00%) |
Apr 03, 2023 | 1.410 | 1.420 | 1.380 | 1.400 | 9,811 | +0.01(+0.72%) |
Mar 31, 2023 | 1.730 | 1.730 | 1.360 | 1.390 | 102,421 | -0.32(-18.71%) |
Mar 30, 2023 | 1.720 | 1.730 | 1.690 | 1.710 | 28,067 | +0.04(+2.40%) |
Mar 29, 2023 | 1.650 | 1.698 | 1.650 | 1.670 | 9,746 | +0.03(+1.83%) |
Mar 28, 2023 | 1.640 | 1.710 | 1.625 | 1.640 | 50,306 | +0.03(+1.86%) |
Mar 27, 2023 | 1.620 | 1.630 | 1.580 | 1.610 | 25,839 | +0.04(+2.55%) |
Mar 24, 2023 | 1.630 | 1.633 | 1.550 | 1.570 | 36,317 | -0.03(-1.66%) |
Mar 23, 2023 | 1.570 | 1.607 | 1.520 | 1.597 | 38,253 | +0.04(+2.34%) |
Mar 22, 2023 | 1.550 | 1.570 | 1.535 | 1.560 | 25,453 | +0.02(+1.30%) |
Mar 21, 2023 | 1.520 | 1.570 | 1.520 | 1.540 | 30,647 | +0.07(+4.76%) |
Mar 20, 2023 | 1.560 | 1.560 | 1.463 | 1.470 | 17,462 | -0.09(-5.77%) |
Mar 17, 2023 | 1.550 | 1.560 | 1.510 | 1.560 | 20,488 | +0.00(+0.00%) |
Mar 16, 2023 | 1.550 | 1.560 | 1.500 | 1.560 | 4,937 | +0.06(+4.00%) |
Mar 15, 2023 | 1.450 | 1.500 | 1.440 | 1.500 | 12,370 | +0.04(+2.74%) |
Mar 14, 2023 | 1.500 | 1.550 | 1.460 | 1.460 | 18,269 | -0.02(-1.35%) |
Mar 13, 2023 | 1.370 | 1.620 | 1.370 | 1.480 | 14,510 | +0.08(+5.71%) |
Mar 10, 2023 | 1.520 | 1.630 | 1.310 | 1.400 | 42,209 | -0.16(-10.26%) |
Mar 09, 2023 | 1.610 | 1.760 | 1.500 | 1.560 | 120,646 | -0.08(-4.88%) |
Mar 08, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 17,308 | +0.00(+0.00%) |
Mar 07, 2023 | 1.700 | 1.700 | 1.638 | 1.640 | 9,244 | -0.06(-3.53%) |
Mar 06, 2023 | 1.780 | 1.800 | 1.700 | 1.700 | 11,511 | -0.06(-3.40%) |
Mar 03, 2023 | 1.760 | 1.837 | 1.730 | 1.760 | 23,770 | -0.02(-1.13%) |
Mar 02, 2023 | 1.760 | 1.830 | 1.760 | 1.780 | 9,594 | +0.00(+0.00%) |
Mar 01, 2023 | 1.824 | 1.830 | 1.770 | 1.780 | 25,322 | -0.03(-1.66%) |
Feb 28, 2023 | 1.910 | 1.930 | 1.810 | 1.810 | 15,198 | -0.06(-3.21%) |
Feb 27, 2023 | 1.790 | 1.885 | 1.751 | 1.870 | 46,900 | +0.06(+3.31%) |
Feb 24, 2023 | 1.860 | 1.900 | 1.810 | 1.810 | 15,748 | -0.04(-2.03%) |
Feb 23, 2023 | 1.921 | 1.921 | 1.760 | 1.847 | 107,058 | -0.02(-1.20%) |
Feb 22, 2023 | 2.020 | 2.020 | 1.800 | 1.870 | 33,068 | -0.11(-5.56%) |
Feb 21, 2023 | 1.970 | 2.020 | 1.790 | 1.980 | 115,197 | +0.07(+3.66%) |
Feb 17, 2023 | 1.950 | 1.960 | 1.900 | 1.910 | 24,789 | -0.04(-2.05%) |
Feb 16, 2023 | 1.930 | 1.982 | 1.930 | 1.950 | 8,072 | -0.02(-1.19%) |
Feb 15, 2023 | 2.020 | 2.020 | 1.950 | 1.974 | 14,562 | +0.02(+0.95%) |
Feb 14, 2023 | 2.020 | 2.020 | 1.952 | 1.955 | 12,158 | -0.01(-0.76%) |
Feb 13, 2023 | 1.990 | 1.990 | 1.961 | 1.970 | 11,102 | +0.00(+0.25%) |
Feb 10, 2023 | 1.910 | 1.986 | 1.893 | 1.965 | 15,708 | +0.09(+4.68%) |
Feb 09, 2023 | 2.120 | 2.120 | 1.820 | 1.877 | 140,132 | -0.23(-11.03%) |
Feb 08, 2023 | 2.140 | 2.140 | 2.000 | 2.110 | 111,248 | +0.01(+0.48%) |
Feb 07, 2023 | 2.100 | 2.176 | 2.100 | 2.100 | 32,334 | +0.00(+0.24%) |
Feb 06, 2023 | 2.160 | 2.160 | 2.030 | 2.095 | 19,072 | -0.06(-3.01%) |
Feb 03, 2023 | 2.240 | 2.240 | 2.150 | 2.160 | 19,364 | -0.06(-2.70%) |
Feb 02, 2023 | 2.340 | 2.350 | 2.150 | 2.220 | 63,092 | -0.04(-1.77%) |
Feb 01, 2023 | 2.120 | 2.260 | 2.120 | 2.260 | 29,983 | +0.18(+8.65%) |
Jan 31, 2023 | 2.080 | 2.100 | 2.070 | 2.080 | 39,776 | +0.01(+0.48%) |
Jan 30, 2023 | 2.250 | 2.250 | 2.045 | 2.070 | 50,135 | -0.15(-6.55%) |
Jan 27, 2023 | 2.174 | 2.220 | 2.170 | 2.215 | 65,384 | +0.04(+2.07%) |
Jan 26, 2023 | 2.190 | 2.280 | 2.100 | 2.170 | 46,808 | +0.00(+0.03%) |
Jan 25, 2023 | 2.090 | 2.180 | 2.060 | 2.169 | 78,767 | +0.10(+4.80%) |
Jan 24, 2023 | 1.960 | 2.090 | 1.930 | 2.070 | 88,651 | +0.14(+7.26%) |
Jan 23, 2023 | 1.920 | 1.930 | 1.830 | 1.930 | 30,124 | +0.03(+1.72%) |
Jan 20, 2023 | 1.870 | 1.910 | 1.860 | 1.897 | 27,042 | +0.02(+0.91%) |
Jan 19, 2023 | 1.840 | 1.890 | 1.810 | 1.880 | 32,312 | +0.04(+2.35%) |
Jan 18, 2023 | 1.930 | 1.980 | 1.820 | 1.837 | 39,061 | -0.08(-4.33%) |
Jan 17, 2023 | 1.810 | 1.980 | 1.802 | 1.920 | 79,823 | +0.13(+7.26%) |
Jan 13, 2023 | 1.750 | 1.820 | 1.744 | 1.790 | 42,940 | +0.07(+4.07%) |
Jan 12, 2023 | 1.730 | 1.735 | 1.650 | 1.720 | 13,447 | +0.04(+2.38%) |
Jan 11, 2023 | 1.700 | 1.740 | 1.660 | 1.680 | 17,670 | -0.03(-1.75%) |
Jan 10, 2023 | 1.690 | 1.740 | 1.620 | 1.710 | 55,882 | +0.04(+2.40%) |
Jan 09, 2023 | 1.700 | 1.710 | 1.650 | 1.670 | 15,530 | -0.02(-1.18%) |
Jan 06, 2023 | 1.750 | 1.762 | 1.650 | 1.690 | 27,089 | +0.07(+4.13%) |
Jan 05, 2023 | 1.580 | 1.625 | 1.560 | 1.623 | 16,819 | +0.04(+2.72%) |
Jan 04, 2023 | 1.480 | 1.580 | 1.480 | 1.580 | 17,186 | +0.08(+5.33%) |
Jan 03, 2023 | 1.550 | 1.610 | 1.450 | 1.500 | 24,169 | -0.01(-0.66%) |
Dec 30, 2022 | 1.480 | 1.540 | 1.420 | 1.510 | 45,965 | -0.01(-0.66%) |
Dec 29, 2022 | 1.420 | 1.540 | 1.421 | 1.520 | 18,251 | +0.13(+9.35%) |
Dec 28, 2022 | 1.350 | 1.410 | 1.273 | 1.390 | 117,317 | +0.06(+4.51%) |
Dec 27, 2022 | 1.480 | 1.482 | 1.300 | 1.330 | 32,018 | -0.13(-8.90%) |
Dec 23, 2022 | 1.380 | 1.470 | 1.380 | 1.460 | 23,930 | +0.09(+6.57%) |
Dec 22, 2022 | 1.320 | 1.370 | 1.320 | 1.370 | 22,623 | +0.05(+3.79%) |
Dec 21, 2022 | 1.400 | 1.400 | 1.290 | 1.320 | 62,426 | -0.05(-3.65%) |
Dec 20, 2022 | 1.360 | 1.390 | 1.330 | 1.370 | 18,630 | -0.04(-2.84%) |
Dec 19, 2022 | 1.480 | 1.560 | 1.300 | 1.410 | 46,985 | -0.06(-4.08%) |
Dec 16, 2022 | 1.580 | 1.580 | 1.456 | 1.470 | 5,630 | -0.02(-1.34%) |
Dec 15, 2022 | 1.550 | 1.550 | 1.481 | 1.490 | 18,783 | -0.06(-3.87%) |
Dec 14, 2022 | 1.550 | 1.560 | 1.510 | 1.550 | 26,941 | -0.03(-1.90%) |
Dec 13, 2022 | 1.608 | 1.632 | 1.530 | 1.580 | 28,335 | +0.02(+1.28%) |
Dec 12, 2022 | 1.490 | 1.570 | 1.480 | 1.560 | 44,743 | +0.09(+6.12%) |
Dec 09, 2022 | 1.560 | 1.560 | 1.450 | 1.470 | 44,133 | +0.00(+0.00%) |
Dec 08, 2022 | 1.400 | 1.500 | 1.390 | 1.470 | 18,482 | +0.03(+2.08%) |
Dec 07, 2022 | 1.620 | 1.620 | 1.338 | 1.440 | 163,701 | -0.09(-5.88%) |
Dec 06, 2022 | 1.601 | 1.607 | 1.516 | 1.530 | 22,267 | -0.07(-4.38%) |
Dec 05, 2022 | 1.660 | 1.753 | 1.600 | 1.600 | 32,441 | -0.10(-5.75%) |
Dec 02, 2022 | 1.660 | 1.720 | 1.660 | 1.698 | 44,761 | +0.07(+4.15%) |
Dec 01, 2022 | 1.530 | 1.660 | 1.500 | 1.630 | 43,083 | +0.16(+10.88%) |
Nov 30, 2022 | 1.470 | 1.480 | 1.410 | 1.470 | 53,479 | +0.00(+0.22%) |
Nov 29, 2022 | 1.490 | 1.510 | 1.460 | 1.467 | 18,088 | -0.03(-2.27%) |
Nov 28, 2022 | 1.450 | 1.530 | 1.430 | 1.501 | 34,967 | +0.04(+2.80%) |
Nov 25, 2022 | 1.480 | 1.480 | 1.460 | 1.460 | 3,901 | +0.00(+0.34%) |
Nov 23, 2022 | 1.350 | 1.486 | 1.350 | 1.455 | 14,164 | +0.08(+5.43%) |
Nov 22, 2022 | 1.430 | 1.475 | 1.280 | 1.380 | 91,120 | -0.07(-4.83%) |
Nov 21, 2022 | 1.530 | 1.530 | 1.450 | 1.450 | 32,073 | -0.03(-2.03%) |
Nov 18, 2022 | 1.520 | 1.530 | 1.440 | 1.480 | 26,565 | -0.01(-0.67%) |
Nov 17, 2022 | 1.560 | 1.560 | 1.450 | 1.490 | 21,031 | -0.02(-1.32%) |
Nov 16, 2022 | 1.570 | 1.580 | 1.480 | 1.510 | 11,423 | -0.02(-1.31%) |
Nov 15, 2022 | 1.570 | 1.600 | 1.290 | 1.530 | 111,227 | -0.06(-3.77%) |
Nov 14, 2022 | 1.560 | 1.610 | 1.550 | 1.590 | 89,521 | +0.06(+3.92%) |
Nov 11, 2022 | 1.450 | 1.640 | 1.391 | 1.530 | 188,169 | +0.07(+4.79%) |
Nov 10, 2022 | 1.360 | 1.490 | 1.320 | 1.460 | 158,039 | +0.12(+8.96%) |
Nov 09, 2022 | 1.410 | 1.476 | 1.290 | 1.340 | 120,055 | -0.08(-5.63%) |
Nov 08, 2022 | 1.660 | 1.660 | 1.400 | 1.420 | 348,076 | -0.12(-7.80%) |
Nov 07, 2022 | 2.770 | 2.860 | 1.290 | 1.540 | 1,240,801 | -1.31(-45.96%) |
Nov 04, 2022 | 3.180 | 3.180 | 2.720 | 2.850 | 67,561 | -0.31(-9.81%) |
Nov 03, 2022 | 3.200 | 3.240 | 3.160 | 3.160 | 9,818 | -0.05(-1.56%) |
Nov 02, 2022 | 3.290 | 3.290 | 3.180 | 3.210 | 16,937 | -0.07(-2.13%) |