Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 96.37 | 96.38 | 96.37 | 96.38 | 386 | +0.58(+0.61%) |
Oct 30, 2007 | 96.16 | 96.16 | 95.42 | 95.79 | 644 | -0.37(-0.38%) |
Oct 29, 2007 | 95.73 | 96.16 | 95.73 | 96.16 | 902 | +1.70(+1.80%) |
Oct 26, 2007 | 93.53 | 94.46 | 92.62 | 94.46 | 787 | +0.09(+0.09%) |
Oct 25, 2007 | 94.13 | 95.28 | 93.64 | 94.38 | 3,697 | +1.26(+1.35%) |
Oct 24, 2007 | 92.68 | 93.41 | 92.58 | 93.12 | 902 | +1.61(+1.76%) |
Oct 23, 2007 | 90.61 | 93.04 | 90.61 | 91.51 | 3,909 | -1.22(-1.31%) |
Oct 22, 2007 | 91.19 | 92.72 | 90.77 | 92.72 | 3,996 | -0.64(-0.69%) |
Oct 19, 2007 | 91.90 | 93.40 | 91.90 | 93.37 | 1,418 | -2.03(-2.13%) |
Oct 18, 2007 | 95.10 | 95.42 | 95.10 | 95.40 | 1,173 | +1.03(+1.09%) |
Oct 17, 2007 | 94.55 | 95.38 | 93.70 | 94.37 | 2,320 | +0.84(+0.90%) |
Oct 16, 2007 | 94.17 | 94.17 | 92.69 | 93.53 | 2,276 | +0.98(+1.06%) |
Oct 15, 2007 | 94.51 | 94.62 | 91.54 | 92.55 | 773 | -0.26(-0.28%) |
Oct 12, 2007 | 90.61 | 92.82 | 90.19 | 92.82 | 644 | -1.81(-1.91%) |
Oct 11, 2007 | 94.85 | 94.85 | 92.83 | 94.62 | 671 | +2.63(+2.86%) |
Oct 10, 2007 | 93.53 | 94.24 | 91.99 | 91.99 | 386 | -2.89(-3.04%) |
Oct 09, 2007 | 94.88 | 94.88 | 94.88 | 94.88 | 257 | +2.84(+3.08%) |
Oct 08, 2007 | 90.81 | 95.93 | 90.58 | 92.04 | 3,332 | +0.50(+0.55%) |
Oct 05, 2007 | 91.56 | 91.73 | 90.89 | 91.54 | 948 | -0.90(-0.97%) |
Oct 04, 2007 | 92.48 | 92.48 | 92.44 | 92.44 | 386 | -1.43(-1.52%) |
Oct 03, 2007 | 94.68 | 94.68 | 93.86 | 93.86 | 1,544 | -0.78(-0.82%) |
Oct 02, 2007 | 95.93 | 95.93 | 94.64 | 94.64 | 2,164 | -1.85(-1.91%) |
Oct 01, 2007 | 96.97 | 96.97 | 96.20 | 96.49 | 999 | -0.48(-0.50%) |
Sep 28, 2007 | 95.40 | 97.00 | 95.40 | 96.97 | 7,521 | +1.55(+1.63%) |
Sep 27, 2007 | 94.64 | 95.42 | 94.64 | 95.42 | 2,980 | +0.82(+0.87%) |
Sep 26, 2007 | 93.86 | 94.61 | 93.86 | 94.59 | 3,322 | +0.73(+0.78%) |
Sep 25, 2007 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 92.30 | 93.86 | 92.30 | 93.86 | 8,897 | +1.94(+2.11%) |
Sep 21, 2007 | 91.92 | 91.92 | 91.73 | 91.92 | 2,578 | +0.40(+0.43%) |
Sep 20, 2007 | 89.63 | 91.53 | 89.63 | 91.53 | 2,467 | +1.16(+1.28%) |
Sep 19, 2007 | 90.76 | 90.76 | 90.37 | 90.37 | 709 | -0.39(-0.43%) |
Sep 18, 2007 | 91.54 | 91.54 | 90.37 | 90.76 | 5,819 | -0.78(-0.85%) |
Sep 17, 2007 | 86.20 | 91.54 | 86.20 | 91.54 | 3,552 | +0.78(+0.85%) |
Sep 14, 2007 | 90.67 | 90.76 | 90.30 | 90.76 | 773 | +1.57(+1.76%) |
Sep 13, 2007 | 90.38 | 90.38 | 88.10 | 89.19 | 809 | +0.26(+0.29%) |
Sep 12, 2007 | 87.66 | 88.94 | 87.66 | 88.94 | 515 | +0.34(+0.39%) |
Sep 11, 2007 | 90.68 | 90.68 | 88.60 | 88.60 | 1,714 | -1.68(-1.86%) |
Sep 10, 2007 | 90.66 | 90.66 | 90.27 | 90.27 | 257 | +2.22(+2.52%) |
Sep 07, 2007 | 86.15 | 88.43 | 86.15 | 88.05 | 515 | -1.93(-2.15%) |
Sep 06, 2007 | 89.88 | 89.98 | 89.83 | 89.98 | 644 | -0.58(-0.64%) |
Sep 05, 2007 | 88.79 | 90.76 | 88.79 | 90.57 | 12,393 | +1.97(+2.22%) |
Sep 04, 2007 | 88.41 | 88.63 | 88.05 | 88.60 | 1,568 | +0.16(+0.19%) |
Aug 31, 2007 | 82.33 | 88.43 | 82.33 | 88.43 | 4,741 | +1.63(+1.88%) |
Aug 30, 2007 | 86.11 | 86.80 | 86.11 | 86.80 | 257 | -0.47(-0.53%) |
Aug 29, 2007 | 86.49 | 87.27 | 86.49 | 87.27 | 1,418 | +0.79(+0.91%) |
Aug 28, 2007 | 83.78 | 86.48 | 83.78 | 86.48 | 719 | +2.30(+2.73%) |
Aug 27, 2007 | 83.76 | 84.67 | 82.91 | 84.18 | 1,883 | +0.80(+0.96%) |
Aug 24, 2007 | 81.42 | 83.38 | 81.42 | 83.38 | 4,488 | +2.26(+2.78%) |
Aug 23, 2007 | 80.21 | 81.28 | 80.21 | 81.13 | 1,418 | +1.23(+1.53%) |
Aug 22, 2007 | 78.70 | 79.90 | 78.70 | 79.90 | 1,082 | +2.90(+3.77%) |
Aug 21, 2007 | 77.06 | 77.77 | 77.00 | 77.00 | 515 | -1.70(-2.16%) |
Aug 20, 2007 | 77.66 | 78.70 | 77.58 | 78.70 | 2,874 | -0.79(-1.00%) |
Aug 17, 2007 | 79.12 | 79.88 | 78.16 | 79.49 | 3,042 | +2.75(+3.58%) |
Aug 16, 2007 | 76.33 | 77.20 | 76.14 | 76.74 | 3,724 | -1.61(-2.05%) |
Aug 15, 2007 | 79.84 | 81.41 | 77.97 | 78.35 | 1,262 | +0.60(+0.77%) |
Aug 14, 2007 | 78.54 | 79.78 | 77.74 | 77.75 | 5,663 | -2.87(-3.56%) |
Aug 13, 2007 | 76.88 | 81.10 | 76.88 | 80.62 | 2,667 | +2.63(+3.37%) |
Aug 10, 2007 | 77.88 | 79.91 | 75.63 | 77.99 | 7,164 | -4.13(-5.03%) |
Aug 09, 2007 | 78.35 | 82.14 | 78.35 | 82.13 | 902 | +0.47(+0.58%) |
Aug 08, 2007 | 81.46 | 83.78 | 81.45 | 81.65 | 4,228 | +4.16(+5.37%) |
Aug 07, 2007 | 74.48 | 77.57 | 74.48 | 77.50 | 908 | +2.79(+3.74%) |
Aug 06, 2007 | 75.67 | 77.05 | 73.73 | 74.70 | 2,188 | -2.87(-3.70%) |
Aug 03, 2007 | 78.36 | 82.50 | 77.57 | 77.57 | 2,964 | -3.44(-4.25%) |
Aug 02, 2007 | 82.51 | 82.62 | 81.02 | 81.02 | 2,062 | +0.08(+0.10%) |
Aug 01, 2007 | 80.98 | 82.89 | 80.93 | 80.94 | 806 | -0.06(-0.08%) |
Jul 31, 2007 | 76.08 | 82.87 | 76.08 | 81.00 | 1,301 | +2.50(+3.18%) |
Jul 30, 2007 | 79.74 | 83.34 | 75.77 | 78.50 | 1,160 | -1.31(-1.64%) |
Jul 27, 2007 | 79.16 | 79.82 | 76.91 | 79.82 | 4,803 | +4.13(+5.45%) |
Jul 26, 2007 | 78.10 | 78.10 | 75.01 | 75.69 | 8,899 | -4.43(-5.53%) |
Jul 25, 2007 | 83.11 | 83.16 | 78.16 | 80.12 | 12,464 | -3.37(-4.04%) |
Jul 24, 2007 | 85.63 | 85.63 | 83.46 | 83.49 | 1,978 | -2.10(-2.45%) |
Jul 23, 2007 | 85.72 | 85.72 | 85.59 | 85.59 | 257 | +1.81(+2.16%) |
Jul 20, 2007 | 85.30 | 85.30 | 83.12 | 83.78 | 11,831 | -1.19(-1.40%) |
Jul 19, 2007 | 85.10 | 85.64 | 83.95 | 84.97 | 2,634 | -0.74(-0.87%) |
Jul 18, 2007 | 83.45 | 85.72 | 83.45 | 85.71 | 3,013 | +0.42(+0.49%) |
Jul 17, 2007 | 81.45 | 85.33 | 81.45 | 85.29 | 18,868 | +3.84(+4.71%) |
Jul 16, 2007 | 79.90 | 81.45 | 79.90 | 81.45 | 2,578 | +1.09(+1.35%) |
Jul 13, 2007 | 80.68 | 80.68 | 80.37 | 80.37 | 1,380 | -0.30(-0.37%) |
Jul 12, 2007 | 79.75 | 80.67 | 79.75 | 80.67 | 386 | +1.11(+1.39%) |
Jul 11, 2007 | 79.67 | 80.59 | 79.52 | 79.56 | 2,290 | -1.12(-1.38%) |
Jul 10, 2007 | 79.90 | 80.68 | 79.90 | 80.68 | 257 | +1.02(+1.28%) |
Jul 09, 2007 | 79.12 | 79.90 | 79.09 | 79.66 | 3,182 | +0.93(+1.18%) |
Jul 06, 2007 | 78.64 | 78.73 | 78.27 | 78.73 | 1,173 | +0.16(+0.20%) |
Jul 05, 2007 | 78.34 | 79.05 | 76.92 | 78.57 | 3,399 | +1.03(+1.33%) |
Jul 03, 2007 | 77.54 | 77.54 | 77.54 | 77.54 | 128 | -0.03(-0.04%) |
Jul 02, 2007 | 77.22 | 77.57 | 77.22 | 77.57 | 2,050 | +0.94(+1.22%) |
Jun 29, 2007 | 75.94 | 76.63 | 75.94 | 76.63 | 738 | +0.75(+0.99%) |
Jun 28, 2007 | 76.46 | 76.62 | 74.85 | 75.88 | 5,026 | -0.09(-0.12%) |
Jun 27, 2007 | 75.00 | 76.06 | 75.00 | 75.98 | 2,894 | +0.58(+0.77%) |
Jun 26, 2007 | 75.59 | 75.63 | 75.32 | 75.39 | 1,476 | +0.24(+0.32%) |
Jun 25, 2007 | 73.46 | 75.15 | 73.46 | 75.15 | 560 | +1.44(+1.96%) |
Jun 22, 2007 | 74.87 | 76.01 | 73.69 | 73.71 | 8,323 | +0.02(+0.02%) |
Jun 21, 2007 | 73.63 | 75.23 | 72.48 | 73.69 | 2,173 | +0.02(+0.02%) |
Jun 20, 2007 | 73.45 | 73.68 | 73.45 | 73.68 | 644 | +1.03(+1.42%) |
Jun 19, 2007 | 72.45 | 73.25 | 72.01 | 72.65 | 1,160 | +0.35(+0.48%) |
Jun 18, 2007 | 71.29 | 72.30 | 71.29 | 72.30 | 3,738 | +0.78(+1.08%) |
Jun 15, 2007 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 72.44 | 72.44 | 71.37 | 71.52 | 2,707 | -0.05(-0.07%) |
Jun 13, 2007 | 73.68 | 73.68 | 71.52 | 71.57 | 8,121 | +1.37(+1.94%) |
Jun 12, 2007 | 71.69 | 71.69 | 70.17 | 70.20 | 7,992 | -1.54(-2.15%) |
Jun 11, 2007 | 71.36 | 71.75 | 71.31 | 71.75 | 4,511 | +0.38(+0.53%) |
Jun 08, 2007 | 71.29 | 71.38 | 71.28 | 71.37 | 1,161 | +0.00(+0.00%) |
Jun 07, 2007 | 71.13 | 71.37 | 71.13 | 71.37 | 449 | -0.02(-0.02%) |
Jun 06, 2007 | 71.38 | 71.38 | 71.38 | 71.38 | 141 | -0.55(-0.77%) |
Jun 05, 2007 | 71.37 | 71.93 | 71.14 | 71.93 | 1,710 | +0.97(+1.37%) |
Jun 04, 2007 | 70.60 | 70.96 | 70.60 | 70.96 | 644 | +0.29(+0.42%) |
Jun 01, 2007 | 70.65 | 70.67 | 70.64 | 70.67 | 1,031 | +0.02(+0.02%) |
May 31, 2007 | 71.37 | 71.37 | 70.65 | 70.65 | 902 | -0.19(-0.26%) |
May 30, 2007 | 70.98 | 71.45 | 70.63 | 70.84 | 1,290 | -0.26(-0.37%) |
May 29, 2007 | 71.37 | 71.37 | 71.09 | 71.10 | 560 | -0.65(-0.91%) |
May 25, 2007 | 72.14 | 72.14 | 71.76 | 71.76 | 1,947 | -0.05(-0.06%) |
May 24, 2007 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 23, 2007 | 72.45 | 72.45 | 71.79 | 71.80 | 644 | -0.34(-0.47%) |
May 22, 2007 | 72.53 | 72.95 | 72.14 | 72.14 | 1,546 | -0.39(-0.53%) |
May 21, 2007 | 72.53 | 72.92 | 71.83 | 72.53 | 6,732 | +0.00(+0.00%) |
May 18, 2007 | 72.53 | 72.53 | 72.53 | 72.53 | 0 | +0.00(+0.00%) |
May 17, 2007 | 72.53 | 72.53 | 72.53 | 72.53 | 0 | +0.00(+0.00%) |
May 16, 2007 | 72.53 | 72.53 | 72.53 | 72.53 | 644 | +0.04(+0.05%) |
May 15, 2007 | 72.49 | 72.49 | 72.49 | 72.49 | 128 | +0.50(+0.69%) |
May 14, 2007 | 72.42 | 72.42 | 72.00 | 72.00 | 257 | -0.52(-0.72%) |
May 11, 2007 | 72.84 | 73.50 | 72.16 | 72.52 | 2,307 | +0.18(+0.25%) |
May 10, 2007 | 72.14 | 74.86 | 71.76 | 72.34 | 12,865 | +1.37(+1.92%) |
May 09, 2007 | 70.25 | 70.97 | 70.25 | 70.97 | 397 | -0.43(-0.61%) |
May 08, 2007 | 71.37 | 71.41 | 71.37 | 71.41 | 773 | +0.04(+0.05%) |
May 07, 2007 | 70.60 | 71.37 | 70.60 | 71.37 | 388 | +0.19(+0.27%) |
May 04, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
May 03, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
May 02, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
May 01, 2007 | 71.75 | 71.75 | 71.17 | 71.17 | 2,449 | -0.57(-0.80%) |
Apr 30, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 141 | +0.76(+1.07%) |
Apr 27, 2007 | 70.99 | 70.99 | 70.99 | 70.99 | 456 | +0.00(+0.00%) |
Apr 26, 2007 | 70.99 | 70.99 | 70.99 | 70.99 | 128 | +0.74(+1.05%) |
Apr 25, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 70.15 | 72.07 | 70.15 | 70.25 | 773 | -0.96(-1.35%) |
Apr 20, 2007 | 71.21 | 71.21 | 71.21 | 71.21 | 141 | -0.15(-0.21%) |
Apr 19, 2007 | 71.21 | 71.36 | 71.21 | 71.36 | 386 | -0.01(-0.01%) |
Apr 18, 2007 | 71.37 | 71.37 | 71.37 | 71.37 | 203 | +0.00(+0.00%) |
Apr 17, 2007 | 71.75 | 71.75 | 71.37 | 71.37 | 519 | +1.16(+1.66%) |
Apr 16, 2007 | 70.20 | 70.20 | 70.20 | 70.20 | 661 | -0.81(-1.14%) |
Apr 13, 2007 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 70.36 | 71.72 | 70.36 | 71.01 | 902 | -0.76(-1.06%) |
Apr 11, 2007 | 69.99 | 71.77 | 69.99 | 71.77 | 3,960 | +1.81(+2.58%) |
Apr 10, 2007 | 69.96 | 70.22 | 69.96 | 69.96 | 773 | -0.24(-0.34%) |
Apr 09, 2007 | 71.10 | 71.10 | 69.96 | 70.20 | 592 | -1.00(-1.41%) |
Apr 05, 2007 | 70.94 | 71.29 | 69.82 | 71.20 | 1,095 | +1.78(+2.56%) |
Apr 04, 2007 | 69.43 | 69.43 | 69.43 | 69.43 | 128 | -0.22(-0.31%) |
Apr 03, 2007 | 70.06 | 70.36 | 66.98 | 69.65 | 7,064 | -0.95(-1.35%) |
Apr 02, 2007 | 70.79 | 71.03 | 70.59 | 70.60 | 1,804 | -0.63(-0.88%) |
Mar 30, 2007 | 71.09 | 71.23 | 71.09 | 71.23 | 257 | +0.24(+0.34%) |
Mar 29, 2007 | 69.84 | 70.99 | 69.84 | 70.99 | 279 | +1.17(+1.67%) |
Mar 28, 2007 | 69.82 | 69.84 | 69.82 | 69.82 | 907 | -0.74(-1.04%) |
Mar 27, 2007 | 69.86 | 71.29 | 69.86 | 70.56 | 2,836 | -0.07(-0.10%) |
Mar 26, 2007 | 70.57 | 70.63 | 70.57 | 70.63 | 1,031 | +0.38(+0.54%) |
Mar 23, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 69.82 | 70.25 | 69.82 | 70.25 | 773 | +0.43(+0.62%) |
Mar 21, 2007 | 69.86 | 70.54 | 69.82 | 69.82 | 451 | +0.00(+0.00%) |
Mar 20, 2007 | 69.41 | 69.82 | 69.41 | 69.82 | 257 | +0.80(+1.16%) |
Mar 19, 2007 | 68.38 | 69.82 | 68.38 | 69.02 | 1,482 | -1.93(-2.72%) |
Mar 16, 2007 | 68.24 | 70.95 | 68.24 | 70.95 | 1,224 | +1.64(+2.37%) |
Mar 15, 2007 | 69.57 | 69.57 | 69.30 | 69.30 | 1,082 | -0.50(-0.72%) |
Mar 14, 2007 | 71.17 | 71.17 | 69.74 | 69.81 | 644 | -1.37(-1.92%) |
Mar 13, 2007 | 72.79 | 72.83 | 68.88 | 71.17 | 3,867 | -1.77(-2.42%) |
Mar 12, 2007 | 72.93 | 72.94 | 70.42 | 72.94 | 953 | -0.33(-0.44%) |
Mar 09, 2007 | 73.27 | 73.27 | 73.27 | 73.27 | 257 | +0.00(+0.00%) |
Mar 08, 2007 | 73.31 | 73.31 | 73.27 | 73.27 | 1,675 | -0.04(-0.05%) |
Mar 07, 2007 | 73.31 | 73.31 | 73.30 | 73.31 | 1,072 | +0.02(+0.02%) |
Mar 06, 2007 | 72.76 | 73.29 | 72.76 | 73.29 | 386 | +0.49(+0.67%) |
Mar 05, 2007 | 69.82 | 72.94 | 69.82 | 72.80 | 3,902 | -0.12(-0.16%) |
Mar 02, 2007 | 72.32 | 72.92 | 72.32 | 72.92 | 257 | +0.00(+0.00%) |
Mar 01, 2007 | 73.69 | 73.69 | 72.14 | 72.92 | 538 | -0.29(-0.40%) |
Feb 28, 2007 | 73.21 | 73.21 | 73.21 | 73.21 | 193 | +0.27(+0.37%) |
Feb 27, 2007 | 72.96 | 72.96 | 70.59 | 72.94 | 1,418 | -0.75(-1.02%) |
Feb 26, 2007 | 74.35 | 74.35 | 73.69 | 73.69 | 693 | +0.67(+0.91%) |
Feb 23, 2007 | 73.03 | 73.03 | 72.90 | 73.03 | 844 | +0.00(+0.00%) |
Feb 22, 2007 | 73.69 | 73.69 | 73.02 | 73.03 | 675 | +0.11(+0.15%) |
Feb 21, 2007 | 73.69 | 73.69 | 71.72 | 72.92 | 1,804 | +0.00(+0.00%) |
Feb 20, 2007 | 72.14 | 73.00 | 69.96 | 72.92 | 7,234 | +0.78(+1.08%) |
Feb 16, 2007 | 73.69 | 73.69 | 72.10 | 72.14 | 1,460 | +0.04(+0.05%) |
Feb 15, 2007 | 71.94 | 72.11 | 71.94 | 72.11 | 644 | -0.06(-0.08%) |
Feb 14, 2007 | 73.69 | 73.69 | 72.14 | 72.17 | 1,353 | -0.95(-1.30%) |
Feb 13, 2007 | 72.41 | 73.68 | 72.41 | 73.12 | 966 | -0.26(-0.36%) |
Feb 12, 2007 | 72.92 | 73.69 | 72.92 | 73.38 | 2,495 | +0.09(+0.13%) |
Feb 09, 2007 | 73.00 | 73.32 | 72.93 | 73.29 | 9,819 | +0.63(+0.86%) |
Feb 08, 2007 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 72.90 | 73.17 | 70.81 | 72.66 | 1,418 | +0.16(+0.21%) |
Feb 06, 2007 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 72.15 | 72.51 | 72.14 | 72.51 | 1,240 | +1.07(+1.50%) |
Feb 02, 2007 | 71.44 | 71.44 | 71.44 | 71.44 | 257 | -0.28(-0.39%) |
Feb 01, 2007 | 71.44 | 71.72 | 71.19 | 71.72 | 3,609 | +0.36(+0.50%) |
Jan 31, 2007 | 71.48 | 71.48 | 71.36 | 71.36 | 709 | +0.58(+0.81%) |
Jan 30, 2007 | 69.82 | 71.25 | 68.69 | 70.78 | 6,277 | -1.54(-2.13%) |
Jan 29, 2007 | 73.45 | 73.45 | 71.40 | 72.32 | 2,521 | -0.55(-0.76%) |
Jan 26, 2007 | 72.88 | 72.88 | 72.88 | 72.88 | 128 | +0.21(+0.29%) |
Jan 25, 2007 | 73.59 | 73.59 | 72.30 | 72.66 | 4,153 | +0.33(+0.46%) |
Jan 24, 2007 | 73.32 | 73.32 | 72.31 | 72.33 | 2,289 | -0.20(-0.27%) |
Jan 23, 2007 | 72.52 | 72.71 | 72.14 | 72.53 | 2,778 | +0.78(+1.08%) |
Jan 22, 2007 | 71.20 | 71.76 | 70.98 | 71.76 | 6,072 | +0.61(+0.86%) |
Jan 19, 2007 | 71.31 | 71.37 | 70.48 | 71.14 | 5,227 | +0.55(+0.79%) |
Jan 18, 2007 | 70.58 | 71.36 | 70.58 | 70.59 | 2,832 | -0.76(-1.07%) |
Jan 17, 2007 | 71.35 | 71.35 | 70.57 | 71.35 | 6,039 | +0.76(+1.08%) |
Jan 16, 2007 | 68.65 | 70.59 | 68.61 | 70.59 | 8,484 | +2.13(+3.12%) |
Jan 12, 2007 | 68.92 | 69.04 | 68.19 | 68.46 | 8,785 | -0.52(-0.75%) |
Jan 11, 2007 | 69.28 | 69.28 | 67.88 | 68.97 | 6,552 | +1.66(+2.46%) |
Jan 10, 2007 | 66.01 | 67.80 | 65.97 | 67.32 | 4,673 | +2.78(+4.30%) |
Jan 09, 2007 | 64.45 | 64.54 | 64.39 | 64.54 | 1,968 | +0.94(+1.48%) |
Jan 08, 2007 | 62.04 | 63.69 | 62.02 | 63.60 | 5,642 | +2.46(+4.02%) |
Jan 05, 2007 | 61.65 | 62.04 | 61.14 | 61.14 | 3,811 | +0.30(+0.50%) |
Jan 04, 2007 | 60.76 | 60.86 | 60.70 | 60.84 | 1,530 | +0.09(+0.15%) |
Jan 03, 2007 | 61.32 | 61.32 | 60.70 | 60.75 | 1,405 | +0.44(+0.73%) |
Dec 29, 2006 | 58.89 | 60.31 | 58.89 | 60.31 | 2,391 | +1.35(+2.29%) |
Dec 28, 2006 | 58.96 | 58.96 | 58.47 | 58.96 | 522 | -0.19(-0.33%) |
Dec 27, 2006 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 59.34 | 59.34 | 58.06 | 59.15 | 1,555 | +0.19(+0.32%) |
Dec 20, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 386 | -0.36(-0.61%) |
Dec 19, 2006 | 59.33 | 59.39 | 59.33 | 59.33 | 794 | -0.93(-1.54%) |
Dec 18, 2006 | 59.66 | 60.58 | 59.65 | 60.26 | 2,731 | -0.03(-0.05%) |
Dec 15, 2006 | 59.91 | 60.29 | 59.87 | 60.29 | 1,289 | +0.57(+0.96%) |
Dec 14, 2006 | 59.66 | 59.72 | 59.66 | 59.72 | 644 | -0.61(-1.00%) |
Dec 13, 2006 | 60.32 | 60.32 | 60.32 | 60.32 | 386 | +0.01(+0.01%) |
Dec 12, 2006 | 59.75 | 60.31 | 59.75 | 60.31 | 902 | +0.23(+0.39%) |
Dec 11, 2006 | 59.89 | 60.08 | 59.73 | 60.08 | 14,096 | -0.04(-0.06%) |
Dec 08, 2006 | 60.51 | 60.51 | 60.12 | 60.12 | 3,280 | +0.23(+0.39%) |
Dec 07, 2006 | 59.73 | 59.89 | 59.73 | 59.89 | 2,313 | +0.00(+0.00%) |
Dec 06, 2006 | 59.73 | 60.08 | 59.73 | 59.89 | 1,033 | -0.23(-0.39%) |
Dec 05, 2006 | 60.27 | 60.27 | 59.31 | 60.12 | 11,605 | +0.01(+0.01%) |
Dec 04, 2006 | 60.12 | 60.12 | 58.96 | 60.11 | 1,967 | -0.38(-0.63%) |
Dec 01, 2006 | 60.45 | 60.49 | 60.45 | 60.49 | 773 | +0.03(+0.06%) |
Nov 30, 2006 | 60.46 | 60.46 | 60.46 | 60.46 | 128 | -0.11(-0.18%) |
Nov 29, 2006 | 59.89 | 60.57 | 59.89 | 60.57 | 386 | +1.26(+2.13%) |
Nov 28, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 58.96 | 59.34 | 58.95 | 59.30 | 1,490 | +0.05(+0.08%) |
Nov 24, 2006 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 58.88 | 59.26 | 58.88 | 59.26 | 904 | -0.86(-1.43%) |
Nov 17, 2006 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 60.10 | 60.12 | 59.59 | 60.12 | 1,220 | -0.14(-0.23%) |
Nov 15, 2006 | 59.48 | 60.26 | 59.48 | 60.26 | 515 | +1.06(+1.80%) |
Nov 14, 2006 | 59.70 | 59.73 | 59.20 | 59.20 | 528 | +0.35(+0.60%) |
Nov 13, 2006 | 57.99 | 59.17 | 57.99 | 58.84 | 4,292 | -0.50(-0.84%) |
Nov 10, 2006 | 59.01 | 59.34 | 59.01 | 59.34 | 809 | +0.38(+0.64%) |
Nov 09, 2006 | 59.93 | 59.93 | 58.95 | 58.96 | 2,888 | -1.93(-3.17%) |
Nov 08, 2006 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 60.86 | 62.64 | 60.74 | 60.90 | 4,342 | +1.16(+1.95%) |
Nov 06, 2006 | 60.70 | 60.90 | 59.73 | 59.73 | 2,294 | -0.97(-1.60%) |
Nov 03, 2006 | 60.70 | 60.70 | 60.30 | 60.70 | 569 | +0.40(+0.66%) |
Nov 02, 2006 | 60.51 | 60.51 | 60.31 | 60.31 | 1,546 | +0.28(+0.46%) |