Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.66	67.54	66.66	66.92	287,570	-0.09(-0.13%)
Oct 28, 2021	66.70	67.93	66.70	67.01	239,058	+0.66(+0.99%)
Oct 27, 2021	67.76	68.64	66.28	66.35	474,035	-1.52(-2.24%)
Oct 26, 2021	68.42			67.87	289,048	-0.56(-0.82%)
Oct 25, 2021	69.95	69.95	68.43	68.43	273,549	-1.52(-2.17%)
Oct 22, 2021	69.74	70.91	69.66	69.95	311,123	+0.25(+0.36%)
Oct 21, 2021	69.06	69.73	68.61	69.70	217,571	+0.62(+0.90%)
Oct 20, 2021	68.89	69.44	67.77	69.08	258,098	+0.07(+0.10%)
Oct 19, 2021	68.74	69.11	68.50	69.01	123,839	+0.67(+0.98%)
Oct 18, 2021	68.12	68.56	67.62	68.34	152,715	+0.20(+0.29%)
Oct 15, 2021	68.60	69.52	68.14	68.14	165,376	+0.07(+0.10%)
Oct 14, 2021	68.44	68.56	67.87	68.07	219,451	+0.13(+0.19%)
Oct 13, 2021	67.43	67.95	66.77	67.94	286,870	+0.45(+0.67%)
Oct 12, 2021	66.85	67.97	66.54	67.49	194,197	+0.57(+0.85%)
Oct 11, 2021	68.03	68.49	66.86	66.92	201,066	-0.97(-1.43%)
Oct 08, 2021	68.12	68.50	67.60	67.89	162,002	+0.05(+0.07%)
Oct 07, 2021	67.24	68.15	66.26	67.84	446,915	+0.60(+0.89%)
Oct 06, 2021	68.17	68.17	66.05	67.24	446,585	-1.45(-2.11%)
Oct 05, 2021	69.04	69.50	68.52	68.69	295,050	-0.22(-0.32%)
Oct 04, 2021	69.30	69.64	68.39	68.91	367,917	-0.24(-0.35%)
Oct 01, 2021	68.41	69.67	67.87	69.15	403,541	+1.18(+1.74%)
Sep 30, 2021	69.61	69.89	67.93	67.97	582,028	-1.37(-1.98%)
Sep 29, 2021	68.85	69.93	68.54	69.34	454,730	+0.58(+0.84%)
Sep 28, 2021	69.36	69.61	68.34	68.76	269,906	-0.85(-1.22%)
Sep 27, 2021	69.25	70.65	69.25	69.61	302,697	+0.38(+0.55%)
Sep 24, 2021	68.69	69.46	67.29	69.23	239,160	+0.35(+0.51%)
Sep 23, 2021	68.33	69.32	67.73	68.88	192,420	+0.74(+1.09%)
Sep 22, 2021	68.56	68.94	68.00	68.14	211,284	-0.04(-0.06%)
Sep 21, 2021	67.35	68.22	67.07	68.18	349,289	+1.22(+1.82%)
Sep 20, 2021	66.91	67.61	66.33	66.96	219,803	-0.85(-1.25%)
Sep 17, 2021	68.54	68.54	67.25	67.81	824,444	-0.73(-1.07%)
Sep 16, 2021	68.97	69.52	67.41	68.54	352,101	-0.48(-0.70%)
Sep 15, 2021	68.67	69.22	68.42	69.02	255,801	+0.13(+0.19%)
Sep 14, 2021	70.34	70.34	68.84	68.89	310,807	-1.51(-2.14%)
Sep 13, 2021	71.45	72.11	70.14	70.40	303,897	-0.51(-0.72%)
Sep 10, 2021	70.95	71.70	70.03	70.91	365,418	+0.01(+0.01%)
Sep 09, 2021	70.87	71.81	70.61	70.90	845,637	-0.02(-0.03%)
Sep 08, 2021	69.60	71.05	69.06	70.92	630,646	+1.58(+2.28%)
Sep 07, 2021	69.09	69.36	67.61	69.34	737,230	+0.14(+0.20%)
Sep 03, 2021	70.49	70.73	69.17	69.20	466,858	-1.28(-1.82%)
Sep 02, 2021	69.49	70.53	68.95	70.48	250,147	+1.08(+1.56%)
Sep 01, 2021	69.62	69.79	68.93	69.40	693,437	-0.20(-0.29%)
Aug 31, 2021	68.60	69.75	67.98	69.60	703,951	+1.07(+1.56%)
Aug 30, 2021	68.73	69.13	68.22	68.53	400,255	-0.01(-0.01%)
Aug 27, 2021	67.50	68.79	67.42	68.54	428,615	+1.03(+1.53%)
Aug 26, 2021	67.17	67.61	66.80	67.51	359,368	+0.47(+0.70%)
Aug 25, 2021	66.00	67.33	66.00	67.04	331,428	+0.85(+1.28%)
Aug 24, 2021	66.38	66.82	66.09	66.19	272,440	-0.18(-0.27%)
Aug 23, 2021	66.45	66.60	65.90	66.37	383,865	-0.06(-0.09%)
Aug 20, 2021	66.70	67.43	66.22	66.43	798,746	-0.49(-0.73%)
Aug 19, 2021	65.47	67.01	65.11	66.92	691,159	+1.44(+2.20%)
Aug 18, 2021	65.47	65.96	64.73	65.48	596,647	-0.15(-0.23%)
Aug 17, 2021	64.76	65.69	64.39	65.63	250,080	+0.34(+0.52%)
Aug 16, 2021	66.15	66.42	65.13	65.29	334,590	-1.43(-2.14%)
Aug 13, 2021	67.08	67.52	66.08	66.72	266,774	-0.17(-0.25%)
Aug 12, 2021	67.85	67.96	66.49	66.89	294,006	-0.65(-0.96%)
Aug 11, 2021	67.38	68.33	66.79	67.54	365,907	+0.31(+0.46%)
Aug 10, 2021	66.66	67.78	66.33	67.23	406,898	+0.69(+1.04%)
Aug 09, 2021	67.07	67.17	65.99	66.54	435,467	-0.62(-0.92%)
Aug 06, 2021	70.35	70.73	66.72	67.16	612,901	-3.26(-4.63%)
Aug 05, 2021	69.73	71.69	69.50	70.42	380,409	+0.67(+0.96%)
Aug 04, 2021	71.23	71.66	69.69	69.75	315,227	-1.55(-2.17%)
Aug 03, 2021	71.20	72.02	70.80	71.30	508,425	+0.23(+0.32%)
Aug 02, 2021	70.87	72.02	70.64	71.07	338,607	+0.52(+0.74%)
Jul 30, 2021	70.19	70.84	69.97	70.55	259,720	-0.02(-0.03%)
Jul 29, 2021	70.10	71.18	70.03	70.57	295,634	+1.03(+1.48%)
Jul 28, 2021	70.04	70.38	68.83	69.54	369,632	-0.34(-0.49%)
Jul 27, 2021	70.48	70.55	69.35	69.88	246,709	-0.62(-0.88%)
Jul 26, 2021	69.87	70.65	69.45	70.50	320,993	+0.47(+0.67%)
Jul 23, 2021	70.05	70.54	69.78	70.03	248,573	+0.15(+0.21%)
Jul 22, 2021	70.71	70.71	69.88	69.88	292,258	-0.93(-1.31%)
Jul 21, 2021	70.68	71.16	70.27	70.81	348,583	+0.30(+0.43%)
Jul 20, 2021	68.77	71.42	68.65	70.51	491,969	+2.00(+2.92%)
Jul 19, 2021	68.62	70.72	67.40	68.51	564,067	-0.95(-1.37%)
Jul 16, 2021	69.42	69.93	68.79	69.46	355,720	+0.25(+0.36%)
Jul 15, 2021	69.21	69.81	69.03	69.21	132,301	-0.38(-0.55%)
Jul 14, 2021	69.88	70.36	69.33	69.59	157,928	-0.13(-0.19%)
Jul 13, 2021	71.08	71.27	69.67	69.72	187,810	-1.52(-2.13%)
Jul 12, 2021	70.72	71.42	70.36	71.24	129,938	+0.19(+0.27%)
Jul 09, 2021	71.09	71.41	70.61	71.05	273,015	+0.55(+0.78%)
Jul 08, 2021	71.38	71.92	70.33	70.50	161,246	-1.45(-2.02%)
Jul 07, 2021	71.60	72.34	71.59	71.95	365,523	+0.14(+0.19%)
Jul 06, 2021	71.99	72.18	70.92	71.81	232,568	-0.13(-0.18%)
Jul 02, 2021	72.23	72.27	71.63	71.94	267,296	-0.26(-0.36%)
Jul 01, 2021	71.87	72.69	71.76	72.20	397,782	+0.65(+0.91%)
Jun 30, 2021	70.94	71.64	70.60	71.55	193,454	+0.41(+0.58%)
Jun 29, 2021	71.03	71.44	70.77	71.14	219,844	+0.13(+0.18%)
Jun 28, 2021	71.75	71.86	70.71	71.01	199,135	-1.24(-1.72%)
Jun 25, 2021	71.01	72.70	71.01	72.25	642,259	+1.16(+1.63%)
Jun 24, 2021	71.04	71.43	70.42	71.09	164,376	+0.22(+0.31%)
Jun 23, 2021	71.47	71.47	70.72	70.87	181,701	-0.65(-0.91%)
Jun 22, 2021	71.72	71.98	70.87	71.52	246,100	-0.27(-0.38%)
Jun 21, 2021	70.65	71.85	70.58	71.79	207,076	+1.61(+2.29%)
Jun 18, 2021	71.01	71.01	70.05	70.18	473,706	-1.53(-2.13%)
Jun 17, 2021	73.03	73.48	71.04	71.71	290,316	-1.39(-1.90%)
Jun 16, 2021	73.74	74.48	72.71	73.10	218,140	-0.71(-0.96%)
Jun 15, 2021	73.42	73.82	72.93	73.81	205,099	+0.30(+0.41%)
Jun 14, 2021	74.35	74.73	73.21	73.51	238,941	-0.84(-1.13%)
Jun 11, 2021	74.17	74.56	73.75	74.35	275,563	+0.24(+0.32%)
Jun 10, 2021	74.82	74.82	73.98	74.11	284,241	-0.25(-0.34%)
Jun 09, 2021	74.70	74.83	73.58	74.36	417,021	-0.49(-0.65%)
Jun 08, 2021	74.93	75.07	74.12	74.85	354,238	-0.35(-0.47%)
Jun 07, 2021	77.96	77.96	75.14	75.20	586,827	-2.37(-3.06%)
Jun 04, 2021	77.95	77.95	76.88	77.57	227,718	+0.06(+0.08%)
Jun 03, 2021	77.84	78.03	77.09	77.51	184,516	-0.69(-0.88%)
Jun 02, 2021	78.89	78.89	78.04	78.20	269,261	-0.31(-0.39%)
Jun 01, 2021	78.82	79.22	78.13	78.51	450,302	-0.05(-0.06%)
May 28, 2021	78.99	79.17	78.30	78.56	268,883	-0.22(-0.28%)
May 27, 2021	79.56	79.94	78.66	78.78	443,328	-0.13(-0.16%)
May 26, 2021	79.21	79.47	78.66	78.91	469,824	+0.17(+0.22%)
May 25, 2021	78.71	79.30	78.03	78.74	313,524	-0.07(-0.09%)
May 24, 2021	79.43	79.78	78.73	78.81	166,999	-0.42(-0.53%)
May 21, 2021	79.11	79.97	78.32	79.23	175,675	+0.56(+0.71%)
May 20, 2021	78.23	78.87	77.51	78.67	614,116	+0.71(+0.91%)
May 19, 2021	77.87	78.33	76.95	77.96	192,668	-0.45(-0.57%)
May 18, 2021	78.47	79.39	78.35	78.41	251,092	-0.59(-0.75%)
May 17, 2021	79.07	79.28	78.81	79.00	214,524	-0.08(-0.09%)
May 14, 2021	78.95	79.71	78.58	79.08	671,757	+0.55(+0.70%)
May 13, 2021	76.82	78.98	76.02	78.53	612,947	+1.83(+2.39%)
May 12, 2021	76.97	77.54	76.36	76.70	835,495	-0.17(-0.22%)
May 11, 2021	76.57	77.51	76.06	76.87	553,563	-0.22(-0.29%)
May 10, 2021	77.49	77.68	77.04	77.09	293,544	+0.11(+0.14%)
May 07, 2021	76.23	77.30	76.23	76.98	219,360	+0.33(+0.43%)
May 06, 2021	77.11	77.63	75.77	76.65	262,004	+0.03(+0.04%)
May 05, 2021	76.90	77.41	75.74	76.62	296,225	-0.26(-0.34%)
May 04, 2021	75.46	77.61	75.28	76.88	404,553	+1.46(+1.94%)
May 03, 2021	76.49	76.89	75.09	75.42	497,949	-0.86(-1.13%)
Apr 30, 2021	72.91	76.77	72.12	76.28	979,000	+3.38(+4.64%)
Apr 29, 2021	70.52	73.03	69.50	72.90	557,657	+2.95(+4.22%)
Apr 28, 2021	69.67	70.59	69.26	69.95	306,938	+0.17(+0.24%)
Apr 27, 2021	69.47	70.01	68.92	69.78	289,205	+0.26(+0.37%)
Apr 26, 2021	70.68	71.27	69.34	69.52	256,235	-0.72(-1.03%)
Apr 23, 2021	70.04	70.47	69.05	70.24	213,800	+0.63(+0.91%)
Apr 22, 2021	69.72	70.60	69.11	69.61	302,919	-0.06(-0.09%)
Apr 21, 2021	68.32	69.80	68.32	69.67	303,209	+1.53(+2.25%)
Apr 20, 2021	68.47	69.37	68.09	68.14	257,135	-0.26(-0.38%)
Apr 19, 2021	68.72	68.94	67.99	68.40	306,479	-0.49(-0.71%)
Apr 16, 2021	69.19	69.85	68.80	68.89	443,600	-0.27(-0.39%)
Apr 15, 2021	68.73	69.34	68.48	69.16	175,013	+0.18(+0.26%)
Apr 14, 2021	67.99	69.79	67.86	68.98	334,921	+0.76(+1.11%)
Apr 13, 2021	68.26	68.52	67.61	68.22	384,801	-0.52(-0.76%)
Apr 12, 2021	67.79	69.24	67.73	68.74	419,623	+0.88(+1.30%)
Apr 09, 2021	67.65	68.36	67.49	67.86	348,400	+0.01(+0.01%)
Apr 08, 2021	67.95	68.17	67.30	67.85	232,334	-0.10(-0.15%)
Apr 07, 2021	67.99	68.19	66.40	67.95	207,534	+0.08(+0.12%)
Apr 06, 2021	68.23	68.74	67.69	67.87	267,605	-0.50(-0.73%)
Apr 05, 2021	68.48	68.84	67.85	68.37	239,668	+0.26(+0.38%)
Apr 01, 2021	67.48	68.36	67.05	68.11	264,300	+0.60(+0.89%)
Mar 31, 2021	67.20	68.02	66.51	67.51	400,787	+0.19(+0.28%)
Mar 30, 2021	66.53	67.59	66.26	67.32	236,839	+0.84(+1.26%)
Mar 29, 2021	66.94	68.22	66.12	66.48	217,623	-0.92(-1.36%)
Mar 26, 2021	67.20	67.97	66.50	67.40	227,900	+0.48(+0.72%)
Mar 25, 2021	66.08	67.23	64.33	66.92	576,927	+1.50(+2.29%)
Mar 24, 2021	65.79	66.64	65.40	65.42	352,452	+0.11(+0.17%)
Mar 23, 2021	66.30	67.69	65.14	65.31	441,971	-1.42(-2.13%)
Mar 22, 2021	67.38	67.38	65.92	66.73	314,065	-0.65(-0.96%)
Mar 19, 2021	68.61	68.99	67.27	67.38	828,500	-1.71(-2.48%)
Mar 18, 2021	67.45	70.19	67.45	69.09	455,798	+1.42(+2.10%)
Mar 17, 2021	67.82	68.09	66.53	67.67	524,119	-0.51(-0.75%)
Mar 16, 2021	70.21	70.68	68.01	68.18	1,023,740	-2.11(-3.00%)
Mar 15, 2021	68.35	70.45	68.09	70.29	747,378	+1.79(+2.61%)
Mar 12, 2021	68.24	68.82	67.90	68.50	367,000	-0.17(-0.25%)
Mar 11, 2021	69.01	69.01	67.84	68.67	208,203	+0.02(+0.03%)
Mar 10, 2021	68.06	69.23	67.71	68.65	254,968	+0.89(+1.31%)
Mar 09, 2021	68.96	69.31	67.59	67.76	331,560	-0.99(-1.44%)
Mar 08, 2021	68.26	69.93	68.21	68.75	241,807	+0.77(+1.13%)
Mar 05, 2021	66.98	68.09	66.16	67.98	258,700	+1.69(+2.55%)
Mar 04, 2021	66.89	67.96	65.62	66.29	305,877	-0.33(-0.50%)
Mar 03, 2021	65.60	67.39	65.23	66.62	313,792	+1.06(+1.62%)
Mar 02, 2021	66.38	66.84	65.36	65.56	290,567	-0.95(-1.43%)
Mar 01, 2021	65.70	67.64	65.70	66.51	314,113	+1.64(+2.53%)
Feb 26, 2021	66.25	66.25	63.92	64.87	532,800	-1.67(-2.51%)
Feb 25, 2021	69.09	69.99	65.39	66.54	592,147	-2.18(-3.17%)
Feb 24, 2021	68.09	69.20	67.47	68.72	292,572	+1.00(+1.48%)
Feb 23, 2021	67.75	68.55	67.34	67.72	231,384	-0.06(-0.09%)
Feb 22, 2021	66.74	68.00	66.52	67.78	354,009	+0.61(+0.91%)
Feb 19, 2021	66.84	68.19	66.25	67.17	293,100	+0.41(+0.61%)
Feb 18, 2021	67.46	68.37	66.58	66.76	593,057	-1.01(-1.49%)
Feb 17, 2021	68.04	68.88	67.44	67.77	784,783	-0.90(-1.31%)
Feb 16, 2021	68.98	69.55	68.64	68.67	259,687	-0.73(-1.05%)
Feb 12, 2021	69.75	70.00	68.34	69.40	253,900	-0.23(-0.33%)
Feb 11, 2021	69.46	70.61	69.29	69.63	439,235	+0.10(+0.14%)
Feb 10, 2021	69.80	69.94	68.98	69.53	243,033	-0.24(-0.34%)
Feb 09, 2021	69.79	70.99	69.50	69.77	308,434	+0.26(+0.37%)
Feb 08, 2021	69.12	70.01	68.65	69.51	347,140	+0.56(+0.81%)
Feb 05, 2021	68.61	69.82	68.23	68.95	237,000	+1.24(+1.83%)
Feb 04, 2021	66.18	67.71	65.06	67.71	539,901	+1.46(+2.20%)
Feb 03, 2021	66.41	66.42	65.31	66.25	335,850	-0.49(-0.73%)
Feb 02, 2021	67.33	67.50	66.00	66.74	409,395	-0.03(-0.04%)
Feb 01, 2021	66.34	66.90	65.48	66.77	434,581	+1.29(+1.97%)
Jan 29, 2021	67.48	68.02	65.34	65.48	362,900	-1.97(-2.92%)
Jan 28, 2021	66.73	68.19	66.69	67.45	460,460	+1.02(+1.54%)
Jan 27, 2021	66.18	67.20	65.05	66.43	676,172	-0.58(-0.87%)
Jan 26, 2021	69.24	69.29	66.85	67.01	352,442	-2.02(-2.93%)
Jan 25, 2021	68.97	69.71	68.35	69.03	342,840	+0.08(+0.11%)
Jan 22, 2021	68.35	69.14	68.18	68.95	230,100	+0.03(+0.05%)
Jan 21, 2021	67.74	69.14	67.63	68.92	416,259	+0.94(+1.38%)
Jan 20, 2021	66.44	68.23	66.16	67.98	331,520	+1.08(+1.61%)
Jan 19, 2021	68.63	69.06	66.73	66.90	447,176	-1.16(-1.70%)
Jan 15, 2021	68.56	69.03	67.43	68.06	338,400	-1.04(-1.51%)
Jan 14, 2021	70.23	70.23	68.27	69.10	363,147	-0.52(-0.75%)
Jan 13, 2021	69.46	70.37	68.65	69.62	708,933	-0.20(-0.29%)
Jan 12, 2021	69.39	70.27	69.37	69.82	310,245	+0.32(+0.46%)
Jan 11, 2021	69.73	70.74	69.04	69.50	382,626	-0.71(-1.01%)
Jan 08, 2021	71.98	72.51	69.78	70.21	324,500	-1.45(-2.02%)
Jan 07, 2021	73.05	73.58	71.33	71.66	379,320	-0.84(-1.16%)
Jan 06, 2021	69.07	72.91	68.97	72.50	493,831	+3.91(+5.70%)
Jan 05, 2021	67.25	69.00	67.25	68.59	471,092	+1.10(+1.63%)
Jan 04, 2021	69.54	69.54	66.82	67.49	442,780	-1.84(-2.65%)
Dec 31, 2020		69.33	69.33	69.33	238,511	+0.92(+1.34%)
Dec 30, 2020	68.91	69.21	68.33	68.41	238,511	-0.21(-0.31%)
Dec 29, 2020	69.45	69.87	68.04	68.62	237,592	-0.38(-0.55%)
Dec 28, 2020	69.92	70.39	68.76	69.00	201,645	-0.72(-1.03%)
Dec 24, 2020	69.73	69.78	68.76	69.72	89,000	+0.38(+0.55%)
Dec 23, 2020	69.32	70.35	68.98	69.34	263,447	+0.38(+0.55%)
Dec 22, 2020	69.57	70.11	68.95	68.96	282,091	-0.83(-1.19%)
Dec 21, 2020	69.20	70.29	67.86	69.79	373,464	-0.66(-0.94%)
Dec 18, 2020	70.25	71.53	69.45	70.45	1,132,700	+0.71(+1.02%)
Dec 17, 2020	69.76	70.23	69.39	69.74	395,946	-0.08(-0.11%)
Dec 16, 2020	70.86	71.22	69.20	69.82	367,022	-0.79(-1.12%)
Dec 15, 2020	69.97	71.72	69.90	70.61	611,529	+1.18(+1.70%)
Dec 14, 2020	69.97	69.98	68.91	69.43	570,090	+0.39(+0.56%)
Dec 11, 2020	68.11	69.24	68.05	69.04	335,600	+0.23(+0.33%)
Dec 10, 2020	68.83	69.55	68.48	68.81	425,630	-0.69(-0.99%)
Dec 09, 2020	70.35	70.48	68.86	69.50	389,072	-0.56(-0.80%)
Dec 08, 2020	69.65	70.49	69.65	70.06	723,917	+0.15(+0.21%)
Dec 07, 2020	70.02	70.42	69.54	69.91	398,665	-0.28(-0.40%)
Dec 04, 2020	70.19	70.98	69.55	70.19	609,100	+0.53(+0.76%)
Dec 03, 2020	69.53	70.50	69.18	69.66	479,825	-0.19(-0.27%)
Dec 02, 2020	70.36	70.38	69.60	69.85	347,974	-0.24(-0.34%)
Dec 01, 2020	71.08	71.64	69.41	70.09	606,685	-0.35(-0.50%)
Nov 30, 2020	72.30	73.70	70.14	70.44	567,945	-1.56(-2.17%)
Nov 27, 2020	72.09	72.44	71.30	72.00	366,600	+0.19(+0.27%)
Nov 25, 2020	72.01	72.43	71.06	71.81	389,000	-0.19(-0.27%)
Nov 24, 2020	71.35	72.97	70.68	72.00	1,455,123	+1.48(+2.10%)
Nov 23, 2020	71.32	72.03	70.21	70.52	652,969	-0.17(-0.24%)
Nov 20, 2020	70.83	72.28	69.82	70.69	334,600	-0.10(-0.14%)
Nov 19, 2020	70.01	71.06	69.28	70.79	336,906	+0.88(+1.26%)
Nov 18, 2020	71.89	72.69	69.82	69.91	889,685	-2.33(-3.23%)
Nov 17, 2020	71.93	73.31	70.91	72.24	412,700	-0.64(-0.88%)
Nov 16, 2020	70.16	72.96	69.85	72.88	909,438	+2.45(+3.48%)
Nov 13, 2020	70.93	71.68	69.93	70.43	550,400	+0.22(+0.31%)
Nov 12, 2020	71.77	72.16	69.27	70.21	724,400	-1.58(-2.20%)
Nov 11, 2020	73.77	74.24	71.37	71.79	726,626	-1.87(-2.54%)
Nov 10, 2020	72.46	74.63	72.44	73.66	1,583,514	+1.45(+2.01%)
Nov 09, 2020	77.50	79.50	72.21	72.21	955,593	-1.30(-1.77%)
Nov 06, 2020	75.39	75.69	73.14	73.51	926,000	-0.98(-1.32%)
Nov 05, 2020	68.60	75.77	68.60	74.49	1,228,093	+7.75(+11.61%)
Nov 04, 2020	66.49	69.17	66.47	66.74	432,485	-0.08(-0.12%)
Nov 03, 2020	65.08	67.37	65.05	66.82	338,224	+2.78(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.