Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.17	37.43	36.42	36.51	507,414	-1.00(-2.67%)
Oct 28, 2011	37.95	38.26	37.49	37.51	290,292	-0.49(-1.29%)
Oct 27, 2011	37.80	38.18	36.99	38.00	960,365	+1.43(+3.91%)
Oct 26, 2011	37.19	37.19	35.07	36.57	704,668	-0.17(-0.46%)
Oct 25, 2011	37.47	37.47	36.46	36.74	568,634	-1.07(-2.83%)
Oct 24, 2011	37.52	37.97	37.36	37.81	647,839	+0.43(+1.15%)
Oct 21, 2011	37.25	37.59	36.92	37.38	324,923	+0.54(+1.47%)
Oct 20, 2011	36.89	37.08	36.33	36.84	267,496	-0.14(-0.38%)
Oct 19, 2011	37.83	38.06	36.85	36.98	235,716	-0.80(-2.12%)
Oct 18, 2011	37.64	38.05	37.04	37.78	327,779	+0.26(+0.69%)
Oct 17, 2011	38.21	38.51	37.35	37.52	227,344	-1.08(-2.80%)
Oct 14, 2011	38.44	38.91	38.31	38.60	559,545	+0.59(+1.55%)
Oct 13, 2011	38.35	38.65	37.69	38.01	190,164	-0.43(-1.12%)
Oct 12, 2011	38.66	38.84	38.33	38.44	200,277	+0.16(+0.42%)
Oct 11, 2011	38.10	38.37	37.88	38.28	154,333	+0.04(+0.10%)
Oct 10, 2011	38.35	38.68	37.93	38.24	262,134	+0.56(+1.49%)
Oct 07, 2011	37.93	38.21	37.40	37.68	409,300	-0.02(-0.05%)
Oct 06, 2011	37.44	37.82	37.13	37.70	509,868	+0.34(+0.91%)
Oct 05, 2011	37.22	37.93	37.18	37.36	316,183	+0.02(+0.05%)
Oct 04, 2011	35.64	37.41	35.52	37.34	471,628	+1.47(+4.10%)
Oct 03, 2011	36.55	37.36	35.77	35.87	371,293	-1.17(-3.16%)
Sep 30, 2011	37.38	38.25	36.94	37.04	331,995	-1.00(-2.63%)
Sep 29, 2011	38.37	38.58	37.37	38.04	156,940	+0.55(+1.47%)
Sep 28, 2011	38.84	39.12	37.49	37.49	228,113	-1.24(-3.20%)
Sep 27, 2011	38.43	39.14	38.05	38.73	321,859	+0.94(+2.49%)
Sep 26, 2011	37.72	38.18	37.28	37.79	261,448	+0.41(+1.10%)
Sep 23, 2011	36.79	37.51	36.33	37.38	293,715	+0.55(+1.49%)
Sep 22, 2011	36.29	37.27	35.78	36.83	470,305	-0.63(-1.68%)
Sep 21, 2011	38.22	38.54	37.31	37.46	372,318	-0.86(-2.24%)
Sep 20, 2011	38.72	39.09	38.31	38.32	286,630	-0.21(-0.55%)
Sep 19, 2011	38.58	38.80	37.95	38.53	311,089	-0.91(-2.31%)
Sep 16, 2011	39.30	39.80	39.06	39.44	499,668	+0.09(+0.23%)
Sep 15, 2011	39.58	39.72	38.90	39.35	430,923	+0.15(+0.38%)
Sep 14, 2011	38.55	39.42	38.35	39.20	851,726	+1.09(+2.86%)
Sep 13, 2011	38.00	38.45	37.57	38.11	346,749	+0.29(+0.77%)
Sep 12, 2011	37.21	37.95	37.21	37.82	404,741	-0.13(-0.34%)
Sep 09, 2011	38.03	38.30	37.37	37.95	523,980	-0.60(-1.56%)
Sep 08, 2011	38.00	39.24	38.00	38.55	777,864	-1.00(-2.53%)
Sep 07, 2011	38.53	39.57	38.53	39.55	362,155	+1.54(+4.05%)
Sep 06, 2011	37.17	38.14	37.03	38.01	267,484	-0.26(-0.68%)
Sep 02, 2011	38.94	39.25	38.24	38.27	304,509	-1.59(-3.99%)
Sep 01, 2011	40.77	41.27	39.59	39.86	364,304	-0.81(-1.99%)
Aug 31, 2011	41.13	41.62	40.38	40.67	233,511	-0.12(-0.29%)
Aug 30, 2011	40.53	41.24	40.07	40.79	206,100	-0.04(-0.10%)
Aug 29, 2011	39.29	40.85	39.29	40.83	239,672	+1.95(+5.02%)
Aug 26, 2011	38.33	39.05	37.55	38.88	131,933	+0.12(+0.31%)
Aug 25, 2011	39.24	39.48	38.38	38.76	302,555	-0.21(-0.54%)
Aug 24, 2011	38.49	39.21	38.25	38.97	263,288	+0.27(+0.70%)
Aug 23, 2011	37.10	38.71	36.54	38.70	374,251	+1.95(+5.31%)
Aug 22, 2011	37.90	37.90	36.52	36.75	131,085	-0.13(-0.35%)
Aug 19, 2011	36.76	37.89	36.69	36.88	235,676	-0.58(-1.55%)
Aug 18, 2011	38.59	38.69	37.16	37.46	376,441	-2.09(-5.28%)
Aug 17, 2011	39.32	40.22	39.32	39.55	259,087	+0.32(+0.82%)
Aug 16, 2011	40.01	40.18	38.98	39.23	227,826	-1.05(-2.61%)
Aug 15, 2011	39.02	40.29	38.68	40.28	255,078	+1.62(+4.19%)
Aug 12, 2011	38.14	39.40	37.73	38.66	206,569	+0.87(+2.30%)
Aug 11, 2011	36.28	38.31	35.74	37.79	265,552	+1.54(+4.25%)
Aug 10, 2011	38.08	42.20	36.08	36.25	358,755	-2.88(-7.36%)
Aug 09, 2011	37.70	39.27	36.18	39.13	468,010	+2.42(+6.59%)
Aug 08, 2011	38.92	40.31	36.71	36.71	377,686	-3.42(-8.52%)
Aug 05, 2011	40.29	40.77	38.85	40.13	276,451	+0.17(+0.43%)
Aug 04, 2011	41.23	41.69	39.95	39.96	237,737	-1.69(-4.06%)
Aug 03, 2011	40.87	41.70	40.50	41.65	163,094	+0.69(+1.68%)
Aug 02, 2011	41.75	42.24	40.82	40.96	207,446	-1.02(-2.43%)
Aug 01, 2011	42.30	42.53	41.30	41.98	263,378	+0.23(+0.55%)
Jul 29, 2011	42.16	42.17	41.59	41.75	240,929	-0.73(-1.72%)
Jul 28, 2011	42.55	43.17	42.42	42.48	156,589	+0.11(+0.26%)
Jul 27, 2011	43.35	43.35	42.31	42.37	217,206	-1.04(-2.40%)
Jul 26, 2011	44.16	44.42	43.07	43.41	129,447	-0.57(-1.30%)
Jul 25, 2011	44.50	44.68	43.86	43.98	115,675	-0.54(-1.21%)
Jul 22, 2011	44.65	44.84	44.11	44.52	105,945	-0.10(-0.22%)
Jul 21, 2011	44.74	45.34	44.45	44.62	113,703	+0.09(+0.20%)
Jul 20, 2011	45.27	45.27	44.38	44.53	107,846	-0.64(-1.42%)
Jul 19, 2011	44.23	45.30	44.23	45.17	163,959	+1.35(+3.08%)
Jul 18, 2011	44.52	44.71	43.36	43.82	106,597	-0.80(-1.79%)
Jul 15, 2011	44.79	44.98	44.24	44.62	163,577	-0.07(-0.16%)
Jul 14, 2011	44.86	45.14	44.51	44.69	239,823	-0.05(-0.11%)
Jul 13, 2011	44.17	45.21	44.13	44.74	302,642	+0.94(+2.15%)
Jul 12, 2011	43.30	44.41	43.19	43.80	131,691	+0.24(+0.55%)
Jul 11, 2011	44.31	44.62	42.82	43.56	198,871	-1.14(-2.55%)
Jul 08, 2011	43.92	44.72	43.64	44.70	136,609	+0.10(+0.22%)
Jul 07, 2011	44.32	45.00	44.09	44.60	146,233	+0.43(+0.97%)
Jul 06, 2011	43.89	44.23	43.65	44.17	170,875	+0.17(+0.39%)
Jul 05, 2011	43.34	44.00	43.23	44.00	131,700	+0.66(+1.52%)
Jul 01, 2011	42.75	43.83	42.58	43.34	157,098	+0.67(+1.57%)
Jun 30, 2011	42.53	42.87	42.51	42.67	198,940	+0.06(+0.14%)
Jun 29, 2011	42.12	42.88	41.96	42.61	118,692	+0.58(+1.38%)
Jun 28, 2011	41.74	42.03	41.50	42.03	194,633	+0.24(+0.57%)
Jun 27, 2011	41.64	41.83	41.41	41.79	197,714	+0.21(+0.51%)
Jun 24, 2011	41.86	41.86	41.24	41.58	165,672	-0.20(-0.48%)
Jun 23, 2011	41.35	41.99	41.08	41.78	124,208	-0.10(-0.24%)
Jun 22, 2011	42.00	42.53	41.80	41.88	205,001	-0.46(-1.09%)
Jun 21, 2011	41.61	42.44	41.34	42.34	156,147	+1.08(+2.62%)
Jun 20, 2011	41.24	41.52	40.83	41.26	158,702	+0.13(+0.32%)
Jun 17, 2011	41.15	41.82	40.85	41.13	294,705	+0.16(+0.39%)
Jun 16, 2011	40.47	40.99	40.03	40.97	248,112	+0.64(+1.59%)
Jun 15, 2011	40.24	40.84	40.24	40.33	174,733	-0.35(-0.86%)
Jun 14, 2011	40.60	40.89	40.40	40.68	136,139	+0.48(+1.19%)
Jun 13, 2011	40.14	40.51	39.83	40.20	182,030	+0.10(+0.25%)
Jun 10, 2011	40.38	40.82	40.06	40.10	232,256	-0.62(-1.52%)
Jun 09, 2011	39.88	41.00	39.52	40.72	402,743	+1.02(+2.57%)
Jun 08, 2011	40.23	40.70	39.62	39.70	291,124	-0.73(-1.81%)
Jun 07, 2011	40.57	40.94	40.22	40.43	298,118	+0.21(+0.52%)
Jun 06, 2011	41.39	41.71	40.15	40.22	544,889	-1.40(-3.36%)
Jun 03, 2011	41.36	42.03	41.07	41.62	420,508	-0.47(-1.12%)
May 24, 2011	42.23	42.52	41.84	42.09	162,937	-0.17(-0.40%)
May 23, 2011	41.97	42.58	41.59	42.26	152,584	-0.17(-0.40%)
May 20, 2011	42.63	42.85	42.07	42.43	138,139	-0.48(-1.13%)
May 19, 2011	43.70	43.74	42.84	42.91	134,506	-0.41(-0.96%)
May 18, 2011	42.50	43.51	42.22	43.33	141,935	+0.84(+1.98%)
May 17, 2011	41.70	42.73	41.23	42.49	177,931	+0.13(+0.31%)
May 16, 2011	42.84	42.88	42.34	42.36	187,021	-0.85(-1.97%)
May 13, 2011	43.71	43.79	42.83	43.21	171,135	-0.32(-0.74%)
May 12, 2011	42.45	43.69	42.32	43.53	101,819	+0.94(+2.21%)
May 11, 2011	42.86	43.14	41.96	42.59	267,563	-0.41(-0.95%)
May 10, 2011	42.39	43.03	42.12	43.00	158,466	+0.72(+1.70%)
May 09, 2011	41.49	42.40	41.41	42.28	162,910	+0.65(+1.56%)
May 06, 2011	41.30	41.88	41.06	41.63	264,635	+0.81(+1.98%)
May 05, 2011	40.95	41.87	40.59	40.82	343,394	-0.17(-0.41%)
May 04, 2011	40.81	41.47	40.60	40.99	439,013	+0.32(+0.79%)
May 03, 2011	41.06	41.12	40.60	40.67	281,452	-0.71(-1.72%)
May 02, 2011	41.59	42.58	41.28	41.38	519,992	-1.31(-3.07%)
Apr 29, 2011	41.53	43.28	41.53	42.69	419,702	+0.41(+0.97%)
Apr 28, 2011	44.24	44.24	41.59	42.28	951,925	-1.90(-4.30%)
Apr 27, 2011	43.98	44.25	43.75	44.18	174,226	+0.07(+0.16%)
Apr 26, 2011	43.70	44.11	43.49	44.11	230,722	+0.46(+1.05%)
Apr 25, 2011	43.34	43.74	43.21	43.65	316,772	-0.04(-0.09%)
Apr 21, 2011	43.68	43.83	43.30	43.69	116,716	+0.34(+0.78%)
Apr 20, 2011	43.24	43.73	43.01	43.35	173,827	+0.40(+0.93%)
Apr 19, 2011	43.27	43.27	42.75	42.95	156,257	-0.11(-0.26%)
Apr 18, 2011	43.33	43.40	42.69	43.06	128,171	-0.72(-1.64%)
Apr 15, 2011	43.70	44.07	43.44	43.78	245,522	-0.12(-0.27%)
Apr 14, 2011	43.40	43.95	43.11	43.90	201,987	+0.41(+0.94%)
Apr 13, 2011	43.88	43.91	43.11	43.49	167,509	-0.14(-0.32%)
Apr 12, 2011	44.35	44.45	43.63	43.63	142,490	-0.86(-1.93%)
Apr 11, 2011	44.42	44.77	44.28	44.49	106,714	+0.00(+0.00%)
Apr 08, 2011	45.46	45.46	44.37	44.49	108,477	-0.65(-1.44%)
Apr 07, 2011	45.98	46.01	44.64	45.14	249,702	-0.74(-1.61%)
Apr 06, 2011	45.52	46.05	45.36	45.88	183,431	+0.43(+0.95%)
Apr 05, 2011	45.20	45.69	45.09	45.45	336,596	-0.02(-0.04%)
Apr 04, 2011	45.46	45.72	44.77	45.47	239,057	+0.40(+0.89%)
Apr 01, 2011	45.00	45.79	45.00	45.07	170,599	+0.25(+0.56%)
Mar 31, 2011	44.41	44.85	44.12	44.82	233,234	+0.43(+0.97%)
Mar 30, 2011	44.80	44.87	44.36	44.39	215,771	-0.37(-0.83%)
Mar 29, 2011	44.51	45.00	44.25	44.76	200,334	+0.20(+0.45%)
Mar 28, 2011	44.41	44.86	44.02	44.56	161,468	+0.21(+0.47%)
Mar 25, 2011	43.67	44.99	43.31	44.35	223,409	+0.93(+2.14%)
Mar 24, 2011	43.48	43.64	42.91	43.42	192,469	+0.15(+0.35%)
Mar 23, 2011	43.25	43.56	43.00	43.27	247,712	-0.25(-0.57%)
Mar 22, 2011	42.94	43.53	42.83	43.52	165,059	+0.55(+1.28%)
Mar 21, 2011	42.86	43.01	42.19	42.97	291,501	+1.07(+2.55%)
Mar 18, 2011	41.66	42.42	41.49	41.90	364,764	+0.76(+1.85%)
Mar 17, 2011	42.21	42.21	41.07	41.14	148,996	-0.49(-1.18%)
Mar 16, 2011	42.00	42.49	41.57	41.63	281,951	-0.47(-1.12%)
Mar 15, 2011	40.98	42.57	40.98	42.10	267,384	+0.07(+0.17%)
Mar 14, 2011	41.79	42.17	41.64	42.03	195,977	-0.18(-0.43%)
Mar 11, 2011	42.88	42.89	42.01	42.21	247,361	-0.71(-1.65%)
Mar 10, 2011	42.38	43.22	42.00	42.92	401,920	-0.01(-0.02%)
Mar 09, 2011	42.03	43.33	40.98	42.93	576,592	-0.46(-1.06%)
Mar 08, 2011	43.66	44.00	43.02	43.39	823,786	-0.31(-0.71%)
Mar 07, 2011	43.93	44.07	43.27	43.70	759,603	+0.25(+0.58%)
Mar 04, 2011	44.64	44.80	42.84	43.45	530,599	-0.92(-2.07%)
Mar 03, 2011	43.10	45.96	42.04	44.37	1,151,325	+2.68(+6.43%)
Mar 02, 2011	41.80	42.18	41.67	41.69	243,783	-0.10(-0.24%)
Mar 01, 2011	42.48	42.67	41.61	41.79	214,976	-0.66(-1.55%)
Feb 28, 2011	42.40	42.59	41.98	42.45	199,126	+0.49(+1.17%)
Feb 25, 2011	41.25	41.96	41.00	41.96	313,451	+0.67(+1.62%)
Feb 24, 2011	41.50	41.50	40.89	41.29	312,768	-0.17(-0.41%)
Feb 23, 2011	42.27	42.97	41.43	41.46	368,174	-0.95(-2.24%)
Feb 22, 2011	42.80	42.86	42.08	42.41	296,897	-0.94(-2.17%)
Feb 18, 2011	43.43	43.57	43.12	43.35	424,027	+0.13(+0.30%)
Feb 17, 2011	42.50	43.30	42.50	43.22	265,800	+0.58(+1.36%)
Feb 16, 2011	41.99	43.28	41.85	42.64	333,401	+0.91(+2.18%)
Feb 15, 2011	41.35	41.95	41.25	41.73	245,143	+0.28(+0.68%)
Feb 14, 2011	41.07	41.58	41.05	41.45	174,058	+0.20(+0.48%)
Feb 11, 2011	40.50	41.58	40.50	41.25	666,093	+0.56(+1.38%)
Feb 10, 2011	39.00	40.69	38.90	40.69	621,013	+1.56(+3.99%)
Feb 09, 2011	38.46	39.17	38.26	39.13	219,177	+0.41(+1.06%)
Feb 08, 2011	38.47	38.74	38.25	38.72	264,088	+0.23(+0.60%)
Feb 07, 2011	38.10	38.85	38.05	38.49	443,035	+0.30(+0.79%)
Feb 04, 2011	37.61	38.26	37.58	38.19	185,594	+0.60(+1.60%)
Feb 03, 2011	37.36	37.73	37.09	37.59	223,936	+0.27(+0.72%)
Feb 02, 2011	37.38	38.02	37.27	37.32	274,315	-0.09(-0.24%)
Feb 01, 2011	37.06	37.81	37.06	37.41	352,076	+0.41(+1.11%)
Jan 31, 2011	37.11	37.16	36.71	37.00	348,731	+0.16(+0.43%)
Jan 28, 2011	37.25	37.61	36.72	36.84	275,729	-0.48(-1.29%)
Jan 27, 2011	37.78	37.78	36.98	37.32	207,501	-0.25(-0.67%)
Jan 26, 2011	36.28	37.63	35.91	37.57	352,207	+1.48(+4.10%)
Jan 25, 2011	36.05	36.33	35.75	36.09	284,566	-0.14(-0.39%)
Jan 24, 2011	36.43	36.76	35.95	36.23	559,699	-0.35(-0.96%)
Jan 21, 2011	37.52	37.52	36.44	36.58	290,304	-0.67(-1.80%)
Jan 20, 2011	37.09	37.72	36.83	37.25	239,773	-0.06(-0.16%)
Jan 19, 2011	38.39	38.47	37.28	37.31	266,423	-1.25(-3.24%)
Jan 18, 2011	38.33	38.61	37.52	38.56	421,385	+0.14(+0.36%)
Jan 14, 2011	36.68	38.44	36.31	38.42	1,175,266	+1.65(+4.49%)
Jan 13, 2011	36.71	36.98	36.59	36.77	344,358	-0.03(-0.10%)
Jan 12, 2011	37.12	37.22	36.65	36.80	213,907	+0.02(+0.04%)
Jan 11, 2011	37.54	37.54	36.68	36.79	301,399	-0.73(-1.95%)
Jan 10, 2011	37.28	37.70	36.76	37.52	400,878	+0.04(+0.11%)
Jan 07, 2011	37.06	37.54	36.50	37.48	273,475	+0.40(+1.08%)
Jan 06, 2011	37.22	37.23	36.90	37.08	285,775	-0.05(-0.13%)
Jan 05, 2011	36.68	37.16	36.45	37.13	394,588	+0.40(+1.09%)
Jan 04, 2011	36.88	36.98	36.15	36.73	388,469	+0.08(+0.22%)
Jan 03, 2011	36.87	37.42	36.59	36.65	838,747	-0.03(-0.08%)
Dec 31, 2010	37.63	37.69	36.68	36.68	395,878	-0.90(-2.39%)
Dec 30, 2010	37.76	37.80	37.28	37.58	345,288	-0.34(-0.90%)
Dec 29, 2010	37.96	38.05	37.86	37.92	184,993	-0.10(-0.26%)
Dec 28, 2010	38.11	38.32	37.88	38.02	288,987	-0.12(-0.31%)
Dec 27, 2010	38.30	38.30	38.01	38.14	252,489	-0.23(-0.60%)
Dec 23, 2010	38.51	38.93	38.08	38.37	128,069	-0.19(-0.49%)
Dec 22, 2010	39.31	39.57	38.52	38.56	212,369	-0.65(-1.66%)
Dec 21, 2010	39.45	39.85	39.07	39.21	239,663	-0.06(-0.15%)
Dec 20, 2010	37.90	39.27	37.78	39.27	566,792	+1.57(+4.16%)
Dec 17, 2010	37.25	37.74	37.23	37.70	1,131,086	+0.28(+0.75%)
Dec 16, 2010	37.10	37.48	36.91	37.42	401,591	+0.50(+1.35%)
Dec 15, 2010	36.51	37.31	36.39	36.92	337,440	+0.32(+0.86%)
Dec 14, 2010	36.75	36.96	36.42	36.60	318,546	+0.04(+0.12%)
Dec 13, 2010	36.57	36.91	36.12	36.56	337,550	+0.21(+0.58%)
Dec 10, 2010	36.02	36.51	35.45	36.35	244,119	+0.50(+1.39%)
Dec 09, 2010	36.30	36.30	34.78	35.85	525,713	-0.10(-0.28%)
Dec 08, 2010	36.46	36.49	35.62	35.95	554,817	-0.84(-2.30%)
Dec 07, 2010	37.43	37.79	36.60	36.80	456,898	-0.20(-0.55%)
Dec 06, 2010	37.06	37.10	36.71	37.00	291,791	+0.00(+0.00%)
Dec 03, 2010	36.75	37.17	36.40	37.00	348,582	-0.01(-0.03%)
Dec 02, 2010	37.77	37.77	36.65	37.01	494,147	-0.88(-2.32%)
Dec 01, 2010	37.82	38.14	37.22	37.89	355,364	+0.45(+1.20%)
Nov 30, 2010	37.92	38.14	37.44	37.44	392,117	-0.91(-2.37%)
Nov 29, 2010	37.89	38.45	37.58	38.35	152,666	+0.16(+0.42%)
Nov 26, 2010	37.98	38.29	37.81	38.19	112,518	-0.06(-0.16%)
Nov 24, 2010	36.90	38.25	38.25	38.25	325,761	+1.52(+4.14%)
Nov 23, 2010	36.21	36.73	35.21	36.73	295,401	+0.09(+0.25%)
Nov 22, 2010	36.58	36.79	36.27	36.64	159,060	-0.17(-0.46%)
Nov 19, 2010	36.37	36.90	35.98	36.81	252,064	+0.29(+0.79%)
Nov 18, 2010	35.75	36.58	35.75	36.52	214,604	+1.07(+3.02%)
Nov 17, 2010	35.74	35.76	35.37	35.45	254,991	-0.27(-0.76%)
Nov 16, 2010	36.10	36.27	35.52	35.72	361,788	-0.70(-1.92%)
Nov 15, 2010	36.40	36.87	36.30	36.42	300,907	+0.21(+0.58%)
Nov 12, 2010	35.64	36.30	35.61	36.21	372,072	+0.20(+0.56%)
Nov 11, 2010	36.24	36.29	35.83	36.01	216,574	-0.66(-1.80%)
Nov 10, 2010	36.32	36.67	35.78	36.67	206,847	+0.49(+1.35%)
Nov 09, 2010	36.79	36.79	36.09	36.18	304,422	-0.39(-1.07%)
Nov 08, 2010	36.60	36.81	36.39	36.57	291,171	-0.17(-0.46%)
Nov 05, 2010	37.18	37.36	36.69	36.74	351,357	-0.46(-1.24%)
Nov 04, 2010	36.85	37.95	36.85	37.20	414,704	+0.58(+1.58%)
Nov 03, 2010	35.92	36.86	35.68	36.62	330,385	+0.78(+2.18%)
Nov 02, 2010	35.98	35.98	35.44	35.84	302,396	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.