Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.49	72.77	71.41	71.45	0	-1.03(-1.42%)
Oct 30, 2013	74.43	74.51	72.26	72.48	295,543	-2.01(-2.70%)
Oct 29, 2013	75.15	75.85	73.70	74.49	0	-0.64(-0.85%)
Oct 28, 2013	74.41	75.62	74.10	75.13	0	+1.03(+1.39%)
Oct 25, 2013	73.26	74.14	72.62	74.10	0	+1.24(+1.70%)
Oct 24, 2013	72.22	73.15	71.91	72.86	194,652	+0.99(+1.38%)
Oct 23, 2013	72.34	72.75	71.57	71.87	282,862	-1.32(-1.80%)
Oct 22, 2013	72.80	73.40	72.12	73.19	318,433	+0.77(+1.06%)
Oct 21, 2013	71.63	72.64	71.08	72.42	307,784	+0.81(+1.13%)
Oct 18, 2013	70.13	71.66	69.64	71.61	424,421	+2.01(+2.89%)
Oct 17, 2013	68.84	69.79	68.32	69.60	187,412	+0.58(+0.84%)
Oct 16, 2013	68.36	69.22	68.06	69.02	226,403	+1.49(+2.21%)
Oct 15, 2013	68.44	68.65	67.22	67.53	266,361	-0.89(-1.30%)
Oct 14, 2013	67.80	68.44	67.80	68.42	139,526	+0.02(+0.03%)
Oct 11, 2013	67.42	68.57	67.16	68.40	0	+0.74(+1.09%)
Oct 10, 2013	66.40	67.75	65.94	67.66	231,491	+2.12(+3.23%)
Oct 09, 2013	65.54	66.16	65.30	65.54	248,926	+0.10(+0.15%)
Oct 08, 2013	66.14	66.58	65.00	65.44	413,986	-0.74(-1.12%)
Oct 07, 2013	66.51	66.73	65.90	66.18	164,899	-0.85(-1.27%)
Oct 04, 2013	66.18	67.58	66.18	67.03	0	+0.74(+1.12%)
Oct 03, 2013	67.04	67.09	65.59	66.29	0	-1.02(-1.52%)
Oct 02, 2013	67.55	68.03	66.79	67.31	220,879	-0.84(-1.23%)
Oct 01, 2013	67.25	68.31	66.79	68.15	456,982	+0.89(+1.32%)
Sep 30, 2013	66.34	67.56	66.02	67.26	0	+0.43(+0.65%)
Sep 27, 2013	66.11	67.45	66.11	66.83	0	-0.06(-0.09%)
Sep 26, 2013	66.70	66.93	65.90	66.89	371,728	+0.13(+0.19%)
Sep 25, 2013	67.35	67.41	66.75	66.76	240,393	-0.61(-0.91%)
Sep 24, 2013	66.98	68.06	66.28	67.37	257,990	+0.51(+0.76%)
Sep 23, 2013	67.40	67.40	66.50	66.86	247,301	-0.23(-0.34%)
Sep 20, 2013	67.70	68.00	66.83	67.09	0	-0.58(-0.86%)
Sep 19, 2013	68.51	68.56	67.56	67.67	329,984	-0.88(-1.28%)
Sep 18, 2013	67.81	68.93	67.08	68.55	0	+0.52(+0.76%)
Sep 17, 2013	67.48	68.23	67.23	68.03	0	+0.55(+0.82%)
Sep 16, 2013	68.81	68.99	67.43	67.48	0	-0.25(-0.37%)
Sep 13, 2013	64.50	69.35	64.50	67.73	0	+7.76(+12.94%)
Sep 12, 2013	58.91	60.53	58.79	59.97	421,686	+1.16(+1.97%)
Sep 11, 2013	59.50	59.92	58.66	58.81	0	-0.78(-1.31%)
Sep 10, 2013	59.69	59.99	58.88	59.59	312,234	+0.30(+0.50%)
Sep 09, 2013	59.07	59.60	58.57	59.29	0	+0.26(+0.44%)
Sep 06, 2013	60.24	60.24	58.29	59.03	0	-0.85(-1.42%)
Sep 05, 2013	60.56	61.12	59.35	59.88	250,175	-0.80(-1.32%)
Sep 04, 2013	60.52	61.08	59.86	60.68	383,843	+0.10(+0.17%)
Sep 03, 2013	61.29	61.64	60.18	60.58	0	-0.05(-0.08%)
Aug 30, 2013	61.02	61.50	60.53	60.63	0	-0.46(-0.75%)
Aug 29, 2013	60.45	61.93	60.41	61.09	179,533	+0.43(+0.71%)
Aug 28, 2013	60.69	60.87	60.18	60.66	138,120	-0.20(-0.33%)
Aug 27, 2013	61.00	61.40	60.24	60.86	260,152	-0.75(-1.22%)
Aug 26, 2013	61.70	62.27	61.09	61.61	138,089	+0.10(+0.16%)
Aug 23, 2013	60.99	61.62	60.83	61.51	0	+0.55(+0.90%)
Aug 22, 2013	59.62	61.25	59.40	60.96	147,124	+1.70(+2.87%)
Aug 21, 2013	59.67	60.01	58.96	59.26	0	-0.72(-1.20%)
Aug 20, 2013	60.19	60.35	58.70	59.98	423,436	-0.14(-0.23%)
Aug 19, 2013	60.91	61.48	60.09	60.12	291,029	-0.89(-1.46%)
Aug 16, 2013	60.66	61.46	60.52	61.01	0	+0.06(+0.10%)
Aug 15, 2013	61.43	61.47	60.62	60.95	280,415	-1.32(-2.12%)
Aug 14, 2013	62.95	62.95	62.08	62.27	89,594	-0.52(-0.83%)
Aug 13, 2013	62.11	62.86	61.67	62.79	167,980	+0.65(+1.05%)
Aug 12, 2013	60.96	62.35	60.91	62.14	171,103	+0.72(+1.17%)
Aug 09, 2013	61.00	61.58	60.97	61.42	128,687	+0.31(+0.51%)
Aug 08, 2013	61.32	61.48	60.99	61.11	140,552	+0.09(+0.15%)
Aug 07, 2013	61.06	61.57	60.69	61.02	329,528	+0.01(+0.02%)
Aug 06, 2013	60.59	61.44	59.52	61.01	340,550	+0.27(+0.44%)
Aug 05, 2013	60.38	61.46	60.18	60.74	283,347	+0.43(+0.71%)
Aug 02, 2013	59.32	60.42	58.86	60.31	162,593	+0.63(+1.06%)
Aug 01, 2013	58.96	60.34	58.22	59.68	409,254	+1.07(+1.83%)
Jul 31, 2013	58.26	59.22	57.68	58.61	0	+0.65(+1.12%)
Jul 30, 2013	58.79	58.87	57.61	57.96	0	-0.31(-0.53%)
Jul 29, 2013	58.43	58.72	58.03	58.27	0	-0.13(-0.22%)
Jul 26, 2013	58.08	58.52	57.55	58.40	0	-0.14(-0.24%)
Jul 25, 2013	57.84	58.86	57.63	58.54	0	+0.60(+1.04%)
Jul 24, 2013	58.64	58.90	57.64	57.94	0	-0.50(-0.86%)
Jul 23, 2013	58.80	58.87	58.05	58.44	0	-0.24(-0.41%)
Jul 22, 2013	58.64	59.04	58.35	58.68	0	+0.20(+0.34%)
Jul 19, 2013	58.86	58.86	57.88	58.48	0	-0.35(-0.59%)
Jul 18, 2013	58.93	59.11	58.59	58.83	0	+0.11(+0.19%)
Jul 17, 2013	59.00	59.61	58.42	58.72	155,767	+0.02(+0.03%)
Jul 16, 2013	58.53	59.26	58.48	58.70	0	+0.12(+0.20%)
Jul 15, 2013	58.36	58.76	58.13	58.58	0	+0.22(+0.38%)
Jul 12, 2013	58.15	58.53	57.85	58.36	0	+0.15(+0.26%)
Jul 11, 2013	57.38	58.28	57.10	58.21	0	+1.41(+2.48%)
Jul 10, 2013	56.36	57.45	56.36	56.80	0	+0.52(+0.92%)
Jul 09, 2013	55.07	56.46	54.84	56.28	0	+1.31(+2.38%)
Jul 08, 2013	54.82	55.15	54.53	54.97	0	+0.20(+0.37%)
Jul 05, 2013	55.20	55.20	53.80	54.77	0	+0.22(+0.40%)
Jul 03, 2013	54.14	54.60	53.78	54.55	0	+0.11(+0.20%)
Jul 02, 2013	54.46	54.88	54.13	54.44	0	-0.14(-0.26%)
Jul 01, 2013	54.25	54.92	54.12	54.58	0	+0.59(+1.09%)
Jun 28, 2013	54.18	54.33	53.64	53.99	377,338	-0.29(-0.53%)
Jun 27, 2013	54.13	54.70	54.07	54.28	0	+0.39(+0.72%)
Jun 26, 2013	53.81	54.52	53.62	53.89	0	+0.33(+0.62%)
Jun 25, 2013	53.56	53.66	52.31	53.56	0	+0.62(+1.17%)
Jun 24, 2013	51.90	53.40	51.87	52.94	0	+0.48(+0.91%)
Jun 21, 2013	52.52	53.09	51.50	52.46	573,764	-0.10(-0.19%)
Jun 20, 2013	53.38	54.14	52.42	52.56	0	-1.63(-3.01%)
Jun 19, 2013	55.26	55.42	53.98	54.19	0	-0.20(-0.37%)
Jun 18, 2013	53.89	54.45	53.63	54.39	0	+0.62(+1.15%)
Jun 17, 2013	53.35	54.17	52.79	53.77	0	+0.86(+1.63%)
Jun 14, 2013	54.11	54.15	52.83	52.91	0	-1.29(-2.38%)
Jun 13, 2013	51.83	54.34	51.83	54.20	482,969	+2.25(+4.33%)
Jun 12, 2013	52.33	52.43	51.90	51.95	328,673	-0.18(-0.35%)
Jun 11, 2013	51.93	52.93	51.59	52.13	287,065	-0.36(-0.69%)
Jun 10, 2013	52.01	52.69	51.34	52.49	0	+0.56(+1.08%)
Jun 07, 2013	52.28	52.75	51.81	51.93	0	+0.10(+0.19%)
Jun 06, 2013	51.23	51.85	50.88	51.83	425,797	+0.51(+0.99%)
Jun 05, 2013	52.18	52.34	51.27	51.32	0	-0.81(-1.55%)
Jun 04, 2013	52.87	53.23	51.81	52.13	0	-0.76(-1.44%)
Jun 03, 2013	53.14	53.55	52.43	52.89	379,429	-0.03(-0.06%)
May 31, 2013	53.78	54.07	52.89	52.92	182,406	-1.31(-2.42%)
May 30, 2013	54.23	54.63	53.72	54.23	288,917	+0.26(+0.48%)
May 29, 2013	54.08	54.84	53.00	53.97	454,834	-1.67(-3.00%)
May 28, 2013	55.06	56.03	55.06	55.64	561,875	+0.74(+1.35%)
May 24, 2013	54.65	55.26	54.37	54.90	0	+0.37(+0.68%)
May 23, 2013	54.33	54.85	53.86	54.53	0	-0.07(-0.13%)
May 22, 2013	54.57	55.24	54.38	54.60	0	+0.02(+0.04%)
May 21, 2013	54.32	54.76	54.08	54.58	0	+0.38(+0.70%)
May 20, 2013	53.76	54.42	53.76	54.20	0	+0.28(+0.52%)
May 17, 2013	54.10	54.41	53.62	53.92	0	+0.01(+0.02%)
May 16, 2013	53.38	54.58	53.38	53.91	217,268	+0.23(+0.43%)
May 15, 2013	53.87	54.27	53.53	53.68	0	+0.21(+0.39%)
May 13, 2013	52.97	53.79	52.63	53.47	0	+0.33(+0.62%)
May 10, 2013	53.71	54.04	53.08	53.14	0	-0.41(-0.77%)
May 09, 2013	53.68	53.94	53.18	53.55	0	-0.16(-0.30%)
May 08, 2013	52.55	53.73	52.46	53.71	0	+1.77(+3.41%)
May 07, 2013	50.36	51.96	50.36	51.94	0	+1.54(+3.06%)
May 06, 2013	50.43	50.55	49.57	50.40	0	+1.64(+3.36%)
May 03, 2013	48.78	49.00	48.20	48.76	0	+0.56(+1.16%)
May 02, 2013	47.86	48.77	47.81	48.20	0	+0.42(+0.88%)
May 01, 2013	49.81	49.93	47.67	47.78	0	-2.16(-4.33%)
Apr 30, 2013	49.77	50.33	49.55	49.94	282,646	-0.35(-0.70%)
Apr 29, 2013	50.35	50.78	50.04	50.29	155,222	+0.16(+0.32%)
Apr 26, 2013	50.54	50.72	49.93	50.13	278,176	-0.59(-1.16%)
Apr 25, 2013	51.10	51.10	50.24	50.72	0	-0.10(-0.20%)
Apr 24, 2013	50.60	50.92	50.09	50.82	224,076	+0.03(+0.06%)
Apr 23, 2013	50.07	50.79	49.76	50.79	230,214	+1.01(+2.03%)
Apr 22, 2013	49.96	50.07	49.09	49.78	223,896	-0.07(-0.14%)
Apr 19, 2013	49.11	50.04	49.07	49.85	171,774	+0.68(+1.38%)
Apr 18, 2013	49.83	49.90	48.91	49.17	217,991	-0.53(-1.07%)
Apr 17, 2013	50.39	50.56	49.39	49.70	294,173	-0.95(-1.88%)
Apr 16, 2013	50.85	51.13	50.26	50.65	367,711	+0.28(+0.56%)
Apr 15, 2013	50.72	51.00	50.29	50.37	545,132	-0.51(-1.00%)
Apr 12, 2013	51.28	51.77	50.49	50.88	274,812	-0.60(-1.17%)
Apr 11, 2013	50.92	52.17	50.87	51.48	431,444	+0.59(+1.16%)
Apr 10, 2013	49.20	51.22	48.89	50.89	407,247	+1.71(+3.48%)
Apr 09, 2013	49.44	49.59	48.76	49.18	256,735	-0.34(-0.69%)
Apr 08, 2013	49.57	49.69	48.87	49.52	386,690	+0.12(+0.24%)
Apr 05, 2013	47.45	49.40	47.45	49.40	554,091	+1.27(+2.64%)
Apr 04, 2013	47.63	48.21	47.20	48.13	243,686	+0.32(+0.67%)
Apr 03, 2013	48.46	48.70	47.76	47.81	291,251	-0.71(-1.46%)
Apr 02, 2013	48.52	48.76	48.22	48.52	197,113	+0.15(+0.31%)
Apr 01, 2013	49.10	49.38	48.17	48.37	293,845	-0.83(-1.69%)
Mar 28, 2013	48.35	49.45	48.03	49.20	402,662	+0.99(+2.05%)
Mar 27, 2013	48.09	48.71	47.82	48.21	261,453	-0.27(-0.56%)
Mar 26, 2013	48.19	48.59	48.04	48.48	343,228	+0.41(+0.85%)
Mar 25, 2013	49.09	49.25	47.75	48.07	619,446	-0.95(-1.94%)
Mar 22, 2013	48.99	49.24	48.45	49.02	394,386	+0.27(+0.55%)
Mar 21, 2013	49.68	49.68	48.41	48.75	413,315	-0.94(-1.89%)
Mar 20, 2013	49.67	49.96	49.35	49.69	365,639	+0.33(+0.67%)
Mar 19, 2013	49.24	49.66	49.20	49.36	220,884	+0.11(+0.22%)
Mar 18, 2013	48.84	49.72	48.84	49.25	238,140	-0.07(-0.14%)
Mar 15, 2013	49.27	49.46	49.15	49.32	429,877	+0.16(+0.33%)
Mar 14, 2013	49.37	49.59	48.99	49.16	275,049	-0.21(-0.43%)
Mar 13, 2013	49.23	49.47	48.91	49.37	270,984	+0.33(+0.67%)
Mar 12, 2013	50.03	50.08	49.00	49.04	302,706	-0.82(-1.64%)
Mar 11, 2013	49.70	50.14	49.57	49.86	271,498	+0.19(+0.38%)
Mar 08, 2013	49.19	49.84	48.51	49.67	484,711	+0.96(+1.97%)
Mar 07, 2013	48.35	49.44	48.35	48.71	614,198	-0.87(-1.75%)
Mar 06, 2013	49.22	49.89	48.69	49.58	556,861	+0.45(+0.92%)
Mar 05, 2013	48.99	49.25	48.31	49.13	824,008	+0.23(+0.47%)
Mar 04, 2013	49.90	50.04	48.56	48.90	823,237	-1.26(-2.51%)
Mar 01, 2013	50.22	50.60	49.63	50.16	594,293	-0.46(-0.91%)
Feb 28, 2013	50.58	51.22	50.09	50.62	379,954	-0.02(-0.04%)
Feb 27, 2013	50.57	51.05	50.20	50.64	464,613	+0.19(+0.38%)
Feb 26, 2013	52.00	52.12	49.63	50.45	1,177,843	-2.55(-4.81%)
Feb 25, 2013	54.84	54.84	53.00	53.00	552,363	-1.65(-3.02%)
Feb 22, 2013	54.29	54.69	53.92	54.65	383,428	+0.73(+1.35%)
Feb 21, 2013	53.76	54.53	53.45	53.92	283,318	+0.04(+0.07%)
Feb 20, 2013	54.74	55.12	53.83	53.88	261,023	-0.80(-1.46%)
Feb 19, 2013	55.00	55.01	54.54	54.68	205,924	-0.11(-0.20%)
Feb 15, 2013	54.91	55.09	54.33	54.79	281,603	+0.16(+0.29%)
Feb 14, 2013	55.70	56.00	53.92	54.63	556,686	-1.81(-3.21%)
Feb 13, 2013	55.57	56.45	55.33	56.44	381,444	+1.08(+1.95%)
Feb 12, 2013	54.76	55.49	54.66	55.36	164,923	+0.61(+1.11%)
Feb 11, 2013	55.01	55.55	54.59	54.75	102,596	-0.28(-0.51%)
Feb 08, 2013	54.29	55.22	53.94	55.03	252,518	+0.66(+1.21%)
Feb 07, 2013	54.11	54.42	53.41	54.37	185,941	+0.11(+0.20%)
Feb 06, 2013	53.92	54.32	53.74	54.26	134,918	+0.50(+0.93%)
Feb 04, 2013	53.94	54.23	53.51	53.76	410,925	-0.72(-1.32%)
Feb 01, 2013	54.30	54.60	53.80	54.48	259,090	+0.50(+0.93%)
Jan 31, 2013	52.83	54.18	52.70	53.98	374,711	+1.11(+2.10%)
Jan 30, 2013	53.35	54.02	52.59	52.87	339,433	-0.66(-1.23%)
Jan 29, 2013	52.55	53.56	52.55	53.53	338,662	+0.98(+1.86%)
Jan 28, 2013	52.72	52.94	52.14	52.55	440,055	-0.05(-0.10%)
Jan 25, 2013	51.82	52.74	51.38	52.60	356,179	+0.95(+1.84%)
Jan 24, 2013	51.33	52.00	51.07	51.65	306,681	+0.14(+0.27%)
Jan 23, 2013	51.81	51.99	51.18	51.51	296,624	-0.40(-0.77%)
Jan 22, 2013	51.96	52.04	51.08	51.91	567,385	+0.10(+0.19%)
Jan 18, 2013	52.42	52.69	51.77	51.81	740,344	-0.51(-0.97%)
Jan 17, 2013	51.74	52.42	51.07	52.32	454,817	+0.76(+1.47%)
Jan 16, 2013	52.65	52.87	51.27	51.56	333,219	-1.00(-1.90%)
Jan 15, 2013	51.99	52.61	51.89	52.56	431,538	+0.52(+1.00%)
Jan 14, 2013	51.86	52.10	51.40	52.04	274,137	-0.07(-0.13%)
Jan 11, 2013	52.62	53.04	51.63	52.11	322,785	-0.47(-0.89%)
Jan 10, 2013	53.09	53.78	52.45	52.58	334,638	-0.13(-0.25%)
Jan 09, 2013	52.61	53.15	52.19	52.71	211,894	+0.39(+0.75%)
Jan 08, 2013	53.40	53.86	52.23	52.32	513,439	-1.19(-2.22%)
Jan 07, 2013	53.99	54.15	53.13	53.51	235,164	-0.64(-1.18%)
Jan 04, 2013	54.07	54.50	53.70	54.15	263,670	+0.22(+0.41%)
Jan 03, 2013	54.80	54.89	53.67	53.93	321,436	-0.94(-1.71%)
Jan 02, 2013	54.73	54.95	54.10	54.87	410,264	+1.25(+2.33%)
Dec 31, 2012	53.06	53.77	53.00	53.62	259,972	+0.62(+1.17%)
Dec 28, 2012	53.52	53.97	53.00	53.00	160,952	-0.84(-1.56%)
Dec 27, 2012	53.07	54.11	53.00	53.84	325,841	+0.66(+1.24%)
Dec 26, 2012	54.09	54.27	53.00	53.18	264,148	-0.90(-1.66%)
Dec 24, 2012	55.45	55.76	53.65	54.08	271,027	-1.70(-3.05%)
Dec 21, 2012	55.38	56.01	54.57	55.78	6,327,433	+0.12(+0.22%)
Dec 20, 2012	54.89	55.86	54.54	55.66	526,344	+0.74(+1.35%)
Dec 19, 2012	55.55	55.90	54.75	54.92	432,662	-0.48(-0.87%)
Dec 18, 2012	55.32	55.96	54.79	55.40	560,975	+1.62(+3.01%)
Dec 17, 2012	53.66	53.99	53.31	53.78	174,672	+0.60(+1.13%)
Dec 14, 2012	52.85	53.83	52.63	53.18	248,914	+0.36(+0.68%)
Dec 13, 2012	53.79	54.20	52.66	52.82	218,271	-0.57(-1.07%)
Dec 12, 2012	54.80	54.89	53.35	53.39	325,037	-0.81(-1.49%)
Dec 11, 2012	53.17	54.21	52.99	54.20	577,237	+1.26(+2.38%)
Dec 10, 2012	52.88	52.99	52.10	52.94	202,658	+0.23(+0.44%)
Dec 07, 2012	52.83	53.15	52.34	52.71	162,095	+0.18(+0.34%)
Dec 06, 2012	52.48	52.70	51.92	52.53	201,810	-0.27(-0.51%)
Dec 05, 2012	52.31	52.99	52.11	52.80	318,977	+0.56(+1.07%)
Dec 04, 2012	51.88	52.34	51.26	52.24	271,293	+0.47(+0.91%)
Nov 30, 2012	52.48	53.01	51.03	51.77	851,073	-0.30(-0.58%)
Nov 29, 2012	53.31	53.52	51.50	52.07	607,953	-0.72(-1.36%)
Nov 28, 2012	52.22	53.03	51.15	52.79	320,669	+0.20(+0.38%)
Nov 27, 2012	51.85	52.74	51.70	52.59	564,312	+0.89(+1.72%)
Nov 26, 2012	52.41	52.54	51.05	51.70	263,103	-0.79(-1.51%)
Nov 23, 2012	51.45	52.65	51.14	52.49	97,019	+1.26(+2.46%)
Nov 21, 2012	51.08	51.99	50.99	51.23	265,638	+0.24(+0.47%)
Nov 20, 2012	51.00	51.31	50.63	50.99	349,340	-0.08(-0.16%)
Nov 19, 2012	51.60	51.99	50.82	51.07	308,409	-0.15(-0.29%)
Nov 16, 2012	52.06	52.45	50.66	51.22	317,477	-1.12(-2.14%)
Nov 15, 2012	51.08	52.53	50.25	52.34	355,753	+1.17(+2.29%)
Nov 14, 2012	52.09	52.69	50.89	51.17	192,670	-0.71(-1.37%)
Nov 13, 2012	51.38	52.20	51.38	51.88	127,676	+0.10(+0.19%)
Nov 12, 2012	52.39	52.64	51.71	51.78	110,262	-0.32(-0.61%)
Nov 09, 2012	51.94	52.59	51.62	52.10	194,744	+0.05(+0.10%)
Nov 08, 2012	52.90	53.35	52.05	52.05	388,906	-1.13(-2.12%)
Nov 07, 2012	53.92	53.95	53.14	53.18	286,926	-1.24(-2.28%)
Nov 06, 2012	54.63	54.94	54.27	54.42	169,074	+0.05(+0.09%)
Nov 05, 2012	52.80	54.77	52.77	54.37	229,716	+1.37(+2.59%)
Nov 02, 2012	53.20	54.53	52.95	53.00	342,479	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.