Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.380 | 1.400 | 1.230 | 1.230 | 210,400 | -0.20(-13.99%) |
Oct 29, 2020 | 1.220 | 1.480 | 1.220 | 1.430 | 789,365 | +0.18(+14.40%) |
Oct 28, 2020 | 1.320 | 1.390 | 1.250 | 1.250 | 99,125 | -0.07(-5.30%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 78,679 | -0.07(-5.04%) |
Oct 26, 2020 | 1.490 | 1.490 | 1.320 | 1.390 | 149,237 | -0.07(-4.79%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.423 | 1.460 | 187,200 | -0.04(-2.67%) |
Oct 22, 2020 | 1.570 | 1.600 | 1.450 | 1.500 | 124,338 | -0.10(-6.25%) |
Oct 21, 2020 | 1.660 | 1.710 | 1.500 | 1.600 | 116,991 | -0.05(-3.03%) |
Oct 20, 2020 | 1.740 | 1.740 | 1.600 | 1.650 | 220,507 | -0.07(-4.07%) |
Oct 19, 2020 | 1.600 | 1.870 | 1.600 | 1.720 | 413,953 | +0.14(+8.86%) |
Oct 16, 2020 | 1.690 | 1.693 | 1.530 | 1.580 | 129,500 | -0.04(-2.47%) |
Oct 15, 2020 | 1.500 | 1.730 | 1.440 | 1.620 | 294,804 | +0.08(+5.19%) |
Oct 14, 2020 | 1.550 | 1.590 | 1.510 | 1.540 | 93,150 | +0.02(+1.32%) |
Oct 13, 2020 | 1.580 | 1.600 | 1.500 | 1.520 | 171,057 | -0.07(-4.44%) |
Oct 12, 2020 | 1.600 | 1.630 | 1.500 | 1.591 | 113,151 | -0.06(-3.60%) |
Oct 09, 2020 | 1.580 | 1.670 | 1.560 | 1.650 | 224,500 | -0.03(-1.79%) |
Oct 08, 2020 | 1.690 | 1.810 | 1.550 | 1.680 | 598,892 | -0.11(-6.15%) |
Oct 07, 2020 | 2.080 | 2.260 | 1.620 | 1.790 | 2,516,041 | -0.84(-31.94%) |
Oct 06, 2020 | 1.340 | 2.690 | 1.340 | 2.630 | 8,497,524 | +1.29(+96.27%) |
Oct 05, 2020 | 1.260 | 1.520 | 1.242 | 1.340 | 1,048,850 | +0.08(+6.35%) |
Oct 02, 2020 | 1.230 | 1.280 | 1.190 | 1.260 | 65,600 | +0.01(+0.80%) |
Oct 01, 2020 | 1.220 | 1.260 | 1.150 | 1.250 | 119,050 | +0.02(+1.63%) |
Sep 30, 2020 | 1.430 | 1.430 | 1.230 | 1.230 | 142,352 | -0.04(-3.15%) |
Sep 29, 2020 | 1.370 | 1.450 | 1.210 | 1.270 | 347,592 | -0.24(-15.89%) |
Sep 28, 2020 | 1.630 | 1.680 | 1.320 | 1.510 | 635,718 | -0.20(-11.70%) |
Sep 25, 2020 | 1.270 | 2.240 | 1.270 | 1.710 | 6,617,600 | +0.25(+17.12%) |
Sep 24, 2020 | 1.020 | 2.220 | 1.020 | 1.460 | 9,272,886 | +0.40(+37.74%) |
Sep 23, 2020 | 1.010 | 1.250 | 1.000 | 1.060 | 392,845 | +0.03(+2.91%) |
Sep 22, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,984 | +0.00(+0.00%) |
Sep 21, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 6,782 | -0.05(-4.44%) |
Sep 18, 2020 | 1.040 | 1.090 | 1.040 | 1.078 | 64,700 | +0.05(+4.65%) |
Sep 17, 2020 | 1.040 | 1.040 | 1.026 | 1.030 | 5,453 | -0.00(-0.48%) |
Sep 16, 2020 | 1.020 | 1.050 | 1.020 | 1.035 | 4,213 | +0.01(+1.37%) |
Sep 15, 2020 | 1.025 | 1.044 | 1.021 | 1.021 | 4,606 | +0.00(+0.10%) |
Sep 14, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 9,472 | -0.00(-0.49%) |
Sep 11, 2020 | 1.060 | 1.060 | 1.010 | 1.025 | 40,200 | -0.04(-3.30%) |
Sep 10, 2020 | 1.030 | 1.060 | 1.030 | 1.060 | 16,502 | +0.02(+1.92%) |
Sep 09, 2020 | 1.040 | 1.050 | 1.030 | 1.040 | 18,392 | -0.01(-0.95%) |
Sep 08, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 40,278 | +0.02(+2.30%) |
Sep 04, 2020 | 1.027 | 1.027 | 0.9947 | 1.026 | 29,900 | +0.01(+0.63%) |
Sep 03, 2020 | 1.040 | 1.064 | 0.9900 | 1.020 | 55,322 | -0.02(-1.92%) |
Sep 02, 2020 | 1.050 | 1.070 | 1.040 | 1.040 | 8,965 | +0.00(+0.00%) |
Sep 01, 2020 | 1.040 | 1.040 | 1.010 | 1.040 | 25,730 | -0.01(-0.95%) |
Aug 31, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 18,985 | -0.05(-4.55%) |
Aug 28, 2020 | 1.060 | 1.100 | 1.040 | 1.100 | 15,300 | +0.03(+2.33%) |
Aug 27, 2020 | 1.103 | 1.110 | 1.055 | 1.075 | 25,217 | -0.02(-1.38%) |
Aug 26, 2020 | 1.070 | 1.180 | 1.050 | 1.090 | 205,992 | +0.02(+1.87%) |
Aug 25, 2020 | 1.095 | 1.118 | 1.050 | 1.070 | 18,206 | -0.01(-0.93%) |
Aug 24, 2020 | 1.090 | 1.130 | 1.060 | 1.080 | 52,338 | -0.02(-2.23%) |
Aug 21, 2020 | 1.150 | 1.155 | 1.040 | 1.105 | 28,100 | -0.05(-4.36%) |
Aug 20, 2020 | 1.150 | 1.160 | 1.120 | 1.155 | 9,612 | -0.01(-0.81%) |
Aug 19, 2020 | 1.200 | 1.200 | 1.140 | 1.164 | 28,738 | +0.00(+0.38%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 21,604 | +0.00(+0.00%) |
Aug 17, 2020 | 1.120 | 1.220 | 1.110 | 1.160 | 80,099 | +0.03(+2.65%) |
Aug 14, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 9,200 | -0.03(-2.16%) |
Aug 13, 2020 | 1.100 | 1.180 | 1.100 | 1.155 | 12,880 | +0.03(+2.21%) |
Aug 12, 2020 | 1.131 | 1.140 | 1.110 | 1.130 | 5,867 | -0.01(-0.88%) |
Aug 11, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 33,572 | -0.04(-3.40%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.140 | 1.180 | 19,347 | +0.01(+0.86%) |
Aug 07, 2020 | 1.130 | 1.180 | 1.120 | 1.170 | 39,700 | -0.02(-1.68%) |
Aug 06, 2020 | 1.220 | 1.230 | 1.120 | 1.190 | 37,825 | +0.02(+2.15%) |
Aug 05, 2020 | 1.150 | 1.203 | 1.150 | 1.165 | 52,367 | +0.04(+3.10%) |
Aug 04, 2020 | 1.100 | 1.140 | 1.100 | 1.130 | 29,443 | +0.03(+3.20%) |
Aug 03, 2020 | 1.120 | 1.132 | 1.070 | 1.095 | 53,450 | +0.01(+0.92%) |
Jul 31, 2020 | 1.180 | 1.205 | 1.030 | 1.085 | 119,400 | -0.08(-6.87%) |
Jul 30, 2020 | 1.160 | 1.210 | 1.150 | 1.165 | 44,520 | -0.04(-3.72%) |
Jul 29, 2020 | 1.150 | 1.240 | 1.150 | 1.210 | 49,730 | +0.04(+3.86%) |
Jul 28, 2020 | 1.200 | 1.205 | 1.140 | 1.165 | 31,209 | -0.05(-4.51%) |
Jul 27, 2020 | 1.120 | 1.240 | 1.100 | 1.220 | 86,377 | +0.09(+7.96%) |
Jul 24, 2020 | 1.130 | 1.180 | 1.130 | 1.130 | 8,500 | -0.03(-2.58%) |
Jul 23, 2020 | 1.230 | 1.232 | 1.100 | 1.160 | 78,233 | -0.07(-5.69%) |
Jul 22, 2020 | 1.220 | 1.260 | 1.150 | 1.230 | 71,361 | -0.02(-1.60%) |
Jul 21, 2020 | 1.320 | 1.340 | 1.090 | 1.250 | 161,897 | -0.05(-4.03%) |
Jul 20, 2020 | 1.260 | 1.350 | 1.260 | 1.302 | 125,277 | +0.04(+3.37%) |
Jul 17, 2020 | 1.210 | 1.300 | 1.210 | 1.260 | 73,500 | +0.04(+3.28%) |
Jul 16, 2020 | 1.110 | 1.320 | 1.110 | 1.220 | 174,445 | +0.05(+4.27%) |
Jul 15, 2020 | 1.190 | 1.230 | 1.080 | 1.170 | 181,892 | +0.09(+7.92%) |
Jul 14, 2020 | 1.100 | 1.110 | 1.070 | 1.084 | 86,509 | -0.05(-4.06%) |
Jul 13, 2020 | 1.140 | 1.270 | 1.100 | 1.130 | 202,062 | +0.01(+0.87%) |
Jul 10, 2020 | 1.140 | 1.230 | 1.103 | 1.120 | 141,900 | +0.00(+0.03%) |
Jul 09, 2020 | 1.110 | 1.190 | 1.050 | 1.120 | 93,570 | +0.00(+0.00%) |
Jul 08, 2020 | 1.020 | 1.130 | 1.020 | 1.120 | 195,541 | +0.09(+8.74%) |
Jul 07, 2020 | 1.070 | 1.090 | 1.030 | 1.030 | 31,904 | -0.05(-4.63%) |
Jul 06, 2020 | 1.170 | 1.170 | 1.020 | 1.080 | 68,662 | +0.01(+0.93%) |
Jul 02, 2020 | 1.030 | 1.120 | 1.010 | 1.070 | 97,200 | +0.02(+1.90%) |
Jul 01, 2020 | 1.080 | 1.130 | 1.010 | 1.050 | 204,886 | -0.10(-8.70%) |
Jun 30, 2020 | 1.040 | 1.500 | 1.000 | 1.150 | 1,703,861 | +0.13(+12.75%) |
Jun 29, 2020 | 0.9900 | 1.090 | 0.9700 | 1.020 | 147,873 | +0.04(+4.08%) |
Jun 26, 2020 | 0.9700 | 1.050 | 0.9600 | 0.9800 | 108,800 | -0.03(-2.97%) |
Jun 25, 2020 | 0.9900 | 1.170 | 0.9800 | 1.010 | 301,295 | +0.03(+3.06%) |
Jun 24, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9800 | 34,257 | -0.02(-2.00%) |
Jun 23, 2020 | 0.9600 | 1.030 | 0.9600 | 1.000 | 89,555 | +0.03(+3.09%) |
Jun 22, 2020 | 1.040 | 1.060 | 0.9700 | 0.9700 | 55,526 | -0.05(-4.90%) |
Jun 19, 2020 | 1.020 | 1.070 | 0.9700 | 1.020 | 73,900 | -0.02(-1.69%) |
Jun 18, 2020 | 1.230 | 1.230 | 1.000 | 1.038 | 286,253 | -0.08(-7.37%) |
Jun 17, 2020 | 1.070 | 1.580 | 1.010 | 1.120 | 1,026,541 | +0.07(+6.67%) |
Jun 16, 2020 | 1.040 | 1.100 | 1.000 | 1.050 | 72,401 | +0.05(+5.11%) |
Jun 15, 2020 | 0.9917 | 1.060 | 0.9917 | 0.9990 | 40,314 | -0.05(-4.85%) |
Jun 12, 2020 | 1.060 | 1.140 | 1.010 | 1.050 | 27,900 | -0.05(-4.12%) |
Jun 11, 2020 | 1.177 | 1.189 | 1.000 | 1.095 | 79,490 | -0.08(-7.20%) |
Jun 10, 2020 | 1.050 | 1.280 | 1.000 | 1.180 | 149,117 | +0.18(+18.00%) |
Jun 09, 2020 | 1.000 | 1.000 | 0.9900 | 1.000 | 9,099 | +0.00(+0.01%) |
Jun 08, 2020 | 0.9900 | 1.050 | 0.9900 | 0.9999 | 18,765 | +0.01(+1.51%) |
Jun 05, 2020 | 0.9850 | 1.000 | 0.9850 | 0.9850 | 8,500 | -0.02(-1.50%) |
Jun 04, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,595 | +0.01(+0.50%) |
Jun 03, 2020 | 0.9900 | 1.000 | 0.9899 | 0.9950 | 8,219 | +0.01(+0.51%) |
Jun 02, 2020 | 0.9881 | 0.9900 | 0.9875 | 0.9900 | 1,926 | +0.00(+0.01%) |
Jun 01, 2020 | 0.9875 | 0.9900 | 0.9875 | 0.9899 | 1,522 | +0.00(+0.49%) |
May 29, 2020 | 0.9850 | 0.9900 | 0.9850 | 0.9851 | 10,800 | +0.00(+0.01%) |
May 28, 2020 | 0.9600 | 0.9860 | 0.9500 | 0.9850 | 7,311 | +0.01(+0.51%) |
May 27, 2020 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 9,809 | +0.02(+2.08%) |
May 26, 2020 | 0.9900 | 0.9900 | 0.9502 | 0.9600 | 7,063 | -0.04(-4.00%) |
May 22, 2020 | 0.9502 | 1.000 | 0.9502 | 1.000 | 700 | +0.02(+1.78%) |
May 21, 2020 | 0.9550 | 0.9825 | 0.9550 | 0.9825 | 1,521 | +0.01(+1.29%) |
May 20, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 8,267 | -0.03(-3.37%) |
May 19, 2020 | 0.9602 | 1.004 | 0.9602 | 1.004 | 2,388 | -0.01(-0.61%) |
May 18, 2020 | 0.9500 | 1.010 | 0.9500 | 1.010 | 7,525 | +0.05(+4.68%) |
May 15, 2020 | 1.000 | 1.000 | 0.9648 | 0.9648 | 1,600 | -0.04(-3.52%) |
May 14, 2020 | 1.000 | 1.000 | 1.000 | 269 | +0.00(+0.00%) | |
May 13, 2020 | 0.9995 | 1.000 | 0.9720 | 1.000 | 2,091 | +0.03(+3.07%) |
May 12, 2020 | 1.000 | 1.000 | 0.9702 | 0.9702 | 7,644 | -0.04(-3.94%) |
May 11, 2020 | 0.9900 | 1.010 | 0.9900 | 1.010 | 1,657 | +0.02(+2.02%) |
May 08, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,900 | -0.03(-2.94%) |
May 07, 2020 | 1.020 | 1.020 | 1.020 | 84 | +0.00(+0.00%) | |
May 06, 2020 | 1.020 | 1.020 | 1.014 | 1.020 | 789 | -0.01(-0.97%) |
May 05, 2020 | 1.030 | 1.040 | 1.030 | 1.030 | 4,153 | +0.00(+0.00%) |
May 04, 2020 | 1.030 | 1.040 | 1.030 | 1.030 | 12,831 | +0.00(+0.00%) |
May 01, 2020 | 1.040 | 1.040 | 1.030 | 1.030 | 1,900 | -0.01(-0.96%) |
Apr 30, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 9,366 | +0.01(+0.97%) |
Apr 29, 2020 | 1.040 | 1.050 | 1.000 | 1.030 | 5,782 | +0.00(+0.00%) |
Apr 28, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 19,912 | -0.03(-2.83%) |
Apr 27, 2020 | 1.060 | 1.120 | 1.060 | 1.060 | 4,661 | -0.02(-1.85%) |
Apr 24, 2020 | 1.160 | 1.174 | 1.080 | 1.080 | 5,000 | -0.03(-2.70%) |
Apr 23, 2020 | 1.030 | 1.110 | 1.010 | 1.110 | 2,220 | +0.05(+4.72%) |
Apr 22, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 2,087 | +0.01(+0.95%) |
Apr 21, 2020 | 1.060 | 1.190 | 1.050 | 1.050 | 4,341 | -0.01(-0.88%) |
Apr 20, 2020 | 1.060 | 1.060 | 1.059 | 1.059 | 454 | +0.01(+0.89%) |
Apr 17, 2020 | 1.050 | 1.060 | 1.050 | 1.050 | 6,500 | +0.05(+5.00%) |
Apr 16, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 1,187 | +0.04(+3.65%) |
Apr 15, 2020 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 938 | +0.03(+3.74%) |
Apr 14, 2020 | 0.9700 | 1.040 | 0.8900 | 0.9300 | 9,838 | -0.07(-6.78%) |
Apr 13, 2020 | 0.9501 | 0.9999 | 0.9500 | 0.9976 | 1,615 | +0.05(+5.00%) |
Apr 09, 2020 | 1.020 | 1.020 | 0.9501 | 0.9501 | 600 | -0.05(-4.99%) |
Apr 08, 2020 | 1.050 | 1.050 | 0.9601 | 1.000 | 16,763 | -0.03(-2.91%) |
Apr 07, 2020 | 1.020 | 1.038 | 0.9867 | 1.030 | 1,370 | +0.02(+1.98%) |
Apr 06, 2020 | 0.8900 | 1.050 | 0.8900 | 1.010 | 3,590 | +0.06(+6.32%) |
Apr 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.03(+3.14%) |
Apr 02, 2020 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 426 | +0.00(+0.00%) |
Apr 01, 2020 | 1.050 | 1.050 | 0.9200 | 0.9211 | 6,347 | -0.09(-8.80%) |
Mar 31, 2020 | 1.010 | 1.020 | 1.010 | 1.010 | 779 | -0.01(-0.99%) |
Mar 30, 2020 | 1.020 | 1.025 | 1.020 | 1.020 | 16,332 | +0.01(+1.00%) |
Mar 27, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 900 | -0.04(-3.81%) |
Mar 26, 2020 | 1.150 | 1.200 | 1.050 | 1.050 | 3,311 | -0.01(-1.18%) |
Mar 25, 2020 | 0.9200 | 1.062 | 0.9200 | 1.062 | 4,077 | +0.14(+15.44%) |
Mar 24, 2020 | 0.9300 | 0.9300 | 0.9204 | 0.9204 | 2,298 | -0.07(-7.03%) |
Mar 23, 2020 | 1.000 | 1.000 | 0.9600 | 0.9900 | 1,028 | +0.03(+3.38%) |
Mar 20, 2020 | 1.050 | 1.050 | 0.9576 | 0.9576 | 500 | +0.02(+2.38%) |
Mar 19, 2020 | 0.9306 | 0.9353 | 0.9306 | 0.9353 | 1,016 | +0.02(+1.65%) |
Mar 18, 2020 | 0.9300 | 1.000 | 0.9000 | 0.9201 | 2,503 | -0.06(-5.92%) |
Mar 17, 2020 | 1.030 | 1.300 | 0.9500 | 0.9780 | 3,900 | -0.22(-18.50%) |
Mar 16, 2020 | 1.080 | 1.200 | 0.9815 | 1.200 | 8,197 | +0.02(+1.69%) |
Mar 13, 2020 | 1.360 | 1.360 | 1.160 | 1.180 | 5,100 | -0.06(-4.62%) |
Mar 12, 2020 | 1.250 | 1.250 | 1.210 | 1.237 | 12,554 | -0.02(-1.52%) |
Mar 11, 2020 | 1.256 | 1.270 | 1.250 | 1.256 | 13,011 | -0.04(-3.36%) |
Mar 10, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 5,299 | +0.04(+3.48%) |
Mar 09, 2020 | 1.250 | 1.256 | 1.250 | 1.256 | 3,308 | +0.01(+0.49%) |
Mar 06, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | -0.01(-0.78%) |
Mar 05, 2020 | 1.260 | 1.260 | 1.260 | 9 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.280 | 1.280 | 1.260 | 1.260 | 1,010 | -0.02(-1.56%) |
Mar 03, 2020 | 1.283 | 1.284 | 1.280 | 1.280 | 2,622 | +0.00(+0.09%) |
Mar 02, 2020 | 1.290 | 1.300 | 1.279 | 1.279 | 3,324 | -0.01(-1.11%) |
Feb 28, 2020 | 1.260 | 1.293 | 1.210 | 1.293 | 7,900 | +0.03(+2.63%) |
Feb 27, 2020 | 1.260 | 1.300 | 1.260 | 1.260 | 1,738 | -0.03(-2.63%) |
Feb 26, 2020 | 1.300 | 1.340 | 1.260 | 1.294 | 30,036 | -0.06(-4.15%) |
Feb 25, 2020 | 1.310 | 1.350 | 1.277 | 1.350 | 8,135 | +0.05(+3.85%) |
Feb 24, 2020 | 1.300 | 1.365 | 1.300 | 1.300 | 6,200 | -0.03(-2.53%) |
Feb 21, 2020 | 1.300 | 1.400 | 1.300 | 1.334 | 5,700 | -0.00(-0.17%) |
Feb 20, 2020 | 1.310 | 1.336 | 1.310 | 1.336 | 8,514 | +0.02(+1.20%) |
Feb 19, 2020 | 1.349 | 1.349 | 1.310 | 1.320 | 8,249 | -0.02(-1.66%) |
Feb 18, 2020 | 1.331 | 1.342 | 1.330 | 1.342 | 2,532 | +0.01(+0.54%) |
Feb 14, 2020 | 1.314 | 1.380 | 1.314 | 1.335 | 10,700 | -0.04(-2.87%) |
Feb 13, 2020 | 1.423 | 1.449 | 1.230 | 1.375 | 47,895 | -0.06(-3.87%) |
Feb 12, 2020 | 1.580 | 1.580 | 1.410 | 1.430 | 58,374 | +0.01(+0.70%) |
Feb 11, 2020 | 1.450 | 1.650 | 1.420 | 1.420 | 300,013 | -0.02(-1.39%) |
Feb 10, 2020 | 1.350 | 1.443 | 1.346 | 1.440 | 13,495 | +0.11(+8.27%) |
Feb 07, 2020 | 1.310 | 1.330 | 1.310 | 1.330 | 600 | -0.01(-0.56%) |
Feb 06, 2020 | 1.350 | 1.350 | 1.337 | 1.337 | 2,278 | +0.02(+1.33%) |
Feb 05, 2020 | 1.380 | 1.390 | 1.320 | 1.320 | 18,820 | -0.07(-4.99%) |
Feb 04, 2020 | 1.389 | 1.389 | 1.389 | 91 | +0.00(+0.00%) | |
Feb 03, 2020 | 1.400 | 1.400 | 1.365 | 1.389 | 19,711 | -0.03(-1.96%) |
Jan 31, 2020 | 1.440 | 1.440 | 1.340 | 1.417 | 14,500 | -0.02(-1.58%) |
Jan 30, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 102 | +0.03(+2.16%) |
Jan 29, 2020 | 1.380 | 1.440 | 1.330 | 1.410 | 12,649 | -0.04(-2.51%) |
Jan 28, 2020 | 1.390 | 1.446 | 1.390 | 1.446 | 2,129 | +0.03(+1.82%) |
Jan 27, 2020 | 1.450 | 1.450 | 1.390 | 1.420 | 3,717 | -0.08(-5.03%) |
Jan 24, 2020 | 1.534 | 1.534 | 1.490 | 1.495 | 3,600 | +0.04(+2.41%) |
Jan 23, 2020 | 1.480 | 1.490 | 1.450 | 1.460 | 13,763 | -0.05(-3.55%) |
Jan 22, 2020 | 1.520 | 1.520 | 1.490 | 1.514 | 4,168 | -0.04(-2.40%) |
Jan 21, 2020 | 1.558 | 1.560 | 1.551 | 1.551 | 2,840 | -0.01(-0.86%) |
Jan 17, 2020 | 1.650 | 1.650 | 1.518 | 1.564 | 3,000 | -0.04(-2.68%) |
Jan 16, 2020 | 1.600 | 1.630 | 1.580 | 1.607 | 9,032 | +0.04(+2.41%) |
Jan 15, 2020 | 1.610 | 1.610 | 1.500 | 1.570 | 16,911 | -0.06(-3.64%) |
Jan 14, 2020 | 1.464 | 1.629 | 1.464 | 1.629 | 2,455 | +0.07(+4.43%) |
Jan 13, 2020 | 1.435 | 1.700 | 1.432 | 1.560 | 124,235 | +0.18(+13.04%) |
Jan 10, 2020 | 1.415 | 1.450 | 1.375 | 1.380 | 14,700 | -0.04(-2.51%) |
Jan 09, 2020 | 1.429 | 1.429 | 1.416 | 1.416 | 326 | -0.00(-0.31%) |
Jan 08, 2020 | 1.440 | 1.450 | 1.420 | 1.420 | 1,007 | +0.00(+0.35%) |
Jan 07, 2020 | 1.410 | 1.425 | 1.410 | 1.415 | 2,777 | +0.01(+0.35%) |
Jan 06, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 178 | +0.02(+1.53%) |
Jan 03, 2020 | 1.400 | 1.418 | 1.382 | 1.389 | 15,900 | -0.02(-1.19%) |
Jan 02, 2020 | 1.420 | 1.420 | 1.400 | 1.405 | 3,161 | +0.03(+1.85%) |
Dec 31, 2019 | 1.350 | 1.417 | 1.350 | 1.380 | 3,000 | -0.02(-1.08%) |
Dec 30, 2019 | 1.340 | 1.395 | 1.330 | 1.395 | 3,878 | +0.05(+4.03%) |
Dec 27, 2019 | 1.340 | 1.360 | 1.330 | 1.341 | 22,600 | -0.01(-0.67%) |
Dec 26, 2019 | 1.380 | 1.380 | 1.350 | 1.350 | 1,205 | -0.02(-1.57%) |
Dec 24, 2019 | 1.330 | 1.440 | 1.330 | 1.371 | 15,800 | +0.03(+1.97%) |
Dec 23, 2019 | 1.400 | 1.400 | 1.330 | 1.345 | 7,276 | -0.06(-4.07%) |
Dec 20, 2019 | 1.351 | 1.433 | 1.330 | 1.402 | 16,100 | +0.04(+3.10%) |
Dec 19, 2019 | 1.330 | 1.360 | 1.330 | 1.360 | 9,517 | +0.02(+1.87%) |
Dec 18, 2019 | 1.335 | 1.335 | 1.335 | 63 | +0.00(+0.00%) | |
Dec 17, 2019 | 1.350 | 1.350 | 1.312 | 1.335 | 8,871 | -0.01(-0.65%) |
Dec 16, 2019 | 1.330 | 1.350 | 1.330 | 1.344 | 10,102 | +0.01(+1.04%) |
Dec 13, 2019 | 1.330 | 1.330 | 1.330 | 12 | +0.00(+0.00%) | |
Dec 12, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 148 | +0.00(+0.00%) |
Dec 11, 2019 | 1.330 | 1.332 | 1.330 | 1.330 | 2,906 | -0.02(-1.12%) |
Dec 10, 2019 | 1.380 | 1.400 | 1.345 | 1.345 | 3,880 | -0.04(-2.76%) |
Dec 09, 2019 | 1.383 | 1.383 | 1.383 | 1.383 | 1,158 | +0.01(+0.46%) |
Dec 06, 2019 | 1.296 | 1.390 | 1.296 | 1.377 | 13,100 | +0.01(+0.52%) |
Dec 05, 2019 | 1.350 | 1.375 | 1.350 | 1.370 | 2,270 | +0.08(+6.19%) |
Dec 04, 2019 | 1.280 | 1.340 | 1.280 | 1.290 | 14,315 | +0.00(+0.01%) |
Dec 03, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 570 | -0.04(-3.37%) |
Dec 02, 2019 | 1.331 | 1.335 | 1.331 | 1.335 | 314 | -0.00(-0.29%) |
Nov 29, 2019 | 1.339 | 1.339 | 1.339 | 1.339 | 100 | +0.05(+4.06%) |
Nov 27, 2019 | 1.287 | 1.287 | 1.287 | 1.287 | 2,000 | -0.01(-1.02%) |
Nov 26, 2019 | 1.310 | 1.310 | 1.290 | 1.300 | 1,641 | -0.01(-0.47%) |
Nov 25, 2019 | 1.300 | 1.306 | 1.300 | 1.306 | 3,123 | +0.01(+0.86%) |
Nov 22, 2019 | 1.320 | 1.320 | 1.283 | 1.295 | 10,700 | -0.03(-1.89%) |
Nov 21, 2019 | 1.370 | 1.393 | 1.310 | 1.320 | 12,756 | -0.06(-4.58%) |
Nov 20, 2019 | 1.370 | 1.383 | 1.350 | 1.383 | 10,558 | -0.01(-1.00%) |
Nov 19, 2019 | 1.380 | 1.400 | 1.380 | 1.397 | 6,143 | +0.01(+0.55%) |
Nov 18, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 633 | -0.00(-0.03%) |
Nov 15, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.03(-2.11%) |
Nov 14, 2019 | 1.410 | 1.453 | 1.410 | 1.420 | 4,658 | -0.04(-2.88%) |
Nov 13, 2019 | 1.390 | 1.490 | 1.383 | 1.462 | 20,321 | +0.03(+2.32%) |
Nov 12, 2019 | 1.420 | 1.430 | 1.380 | 1.429 | 12,514 | +0.05(+3.66%) |
Nov 11, 2019 | 1.379 | 1.379 | 1.379 | 33 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.391 | 1.433 | 1.350 | 1.379 | 22,900 | +0.01(+1.06%) |
Nov 07, 2019 | 1.400 | 1.410 | 1.360 | 1.364 | 16,938 | -0.02(-1.23%) |
Nov 06, 2019 | 1.360 | 1.420 | 1.360 | 1.381 | 781 | +0.01(+0.51%) |
Nov 05, 2019 | 1.330 | 1.500 | 1.330 | 1.374 | 18,665 | -0.01(-0.43%) |
Nov 04, 2019 | 1.400 | 1.480 | 1.347 | 1.380 | 25,099 | +0.03(+2.22%) |