Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.1464 | 0.1484 | 0.1391 | 0.1455 | 59,922 | -0.00(-2.61%) |
Oct 28, 2005 | 0.1489 | 0.1494 | 0.1489 | 0.1494 | 15,364 | -0.00(-1.61%) |
Oct 27, 2005 | 0.1552 | 0.1552 | 0.1518 | 0.1518 | 5,633 | +0.00(+0.32%) |
Oct 26, 2005 | 0.1562 | 0.1562 | 0.1513 | 0.1513 | 16,389 | -0.01(-4.62%) |
Oct 25, 2005 | 0.1591 | 0.1591 | 0.1586 | 0.1586 | 2,560 | -0.00(-0.31%) |
Oct 24, 2005 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1,024 | +0.00(+0.00%) |
Oct 21, 2005 | 0.1660 | 0.1660 | 0.1586 | 0.1591 | 21,510 | -0.00(-2.69%) |
Oct 20, 2005 | 0.1660 | 0.1660 | 0.1635 | 0.1635 | 20,998 | -0.01(-3.46%) |
Oct 19, 2005 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,536 | +0.00(+0.58%) |
Oct 18, 2005 | 0.1684 | 0.1708 | 0.1684 | 0.1684 | 6,145 | +0.00(+1.47%) |
Oct 17, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.1684 | 0.1684 | 0.1660 | 0.1660 | 15,364 | -0.00(-2.86%) |
Oct 12, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,633 | +0.00(+0.00%) |
Oct 11, 2005 | 0.1708 | 0.1713 | 0.1708 | 0.1708 | 29,705 | +0.00(+1.45%) |
Oct 10, 2005 | 0.1738 | 0.1738 | 0.1684 | 0.1684 | 9,218 | -0.01(-3.09%) |
Oct 07, 2005 | 0.1757 | 0.1757 | 0.1738 | 0.1738 | 1,536 | -0.00(-2.46%) |
Oct 06, 2005 | 0.1762 | 0.1782 | 0.1728 | 0.1782 | 26,632 | +0.00(+0.83%) |
Oct 05, 2005 | 0.1811 | 0.1811 | 0.1767 | 0.1767 | 6,658 | -0.00(-2.43%) |
Oct 04, 2005 | 0.1816 | 0.1816 | 0.1811 | 0.1811 | 15,876 | -0.00(-0.27%) |
Oct 03, 2005 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 512 | +0.00(+0.27%) |
Sep 30, 2005 | 0.1830 | 0.1850 | 0.1806 | 0.1811 | 19,974 | +0.01(+5.10%) |
Sep 29, 2005 | 0.1718 | 0.1723 | 0.1708 | 0.1723 | 11,267 | +0.00(+1.15%) |
Sep 28, 2005 | 0.1684 | 0.1704 | 0.1665 | 0.1704 | 14,852 | -0.00(-0.29%) |
Sep 27, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 7,682 | +0.00(+1.74%) |
Sep 26, 2005 | 0.1660 | 0.1679 | 0.1660 | 0.1679 | 7,682 | +0.00(+0.29%) |
Sep 23, 2005 | 0.1674 | 0.1674 | 0.1660 | 0.1674 | 4,097 | +0.00(+1.18%) |
Sep 22, 2005 | 0.1621 | 0.1655 | 0.1621 | 0.1655 | 38,924 | -0.00(-0.59%) |
Sep 21, 2005 | 0.1674 | 0.1674 | 0.1665 | 0.1665 | 1,536 | +0.00(+0.00%) |
Sep 20, 2005 | 0.1655 | 0.1665 | 0.1655 | 0.1665 | 3,585 | +0.00(+0.89%) |
Sep 19, 2005 | 0.1645 | 0.1655 | 0.1645 | 0.1650 | 8,706 | +0.00(+0.00%) |
Sep 16, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.1665 | 0.1665 | 0.1645 | 0.1650 | 10,755 | -0.00(-1.17%) |
Sep 14, 2005 | 0.1713 | 0.1713 | 0.1660 | 0.1669 | 47,630 | -0.01(-3.66%) |
Sep 13, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 4,609 | -0.00(-2.74%) |
Sep 12, 2005 | 0.1689 | 0.1782 | 0.1689 | 0.1782 | 16,901 | +0.01(+5.80%) |
Sep 09, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 512 | +0.00(+0.00%) |
Sep 08, 2005 | 0.1665 | 0.1684 | 0.1660 | 0.1684 | 7,170 | -0.00(-1.15%) |
Sep 07, 2005 | 0.1708 | 0.1708 | 0.1669 | 0.1704 | 52,240 | +0.01(+3.87%) |
Sep 06, 2005 | 0.1665 | 0.1669 | 0.1616 | 0.1640 | 60,946 | -0.00(-2.89%) |
Sep 02, 2005 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.1665 | 0.1733 | 0.1635 | 0.1689 | 57,873 | +0.00(+1.76%) |
Aug 31, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.1669 | 0.1674 | 0.1660 | 0.1660 | 17,925 | -0.00(-2.02%) |
Aug 29, 2005 | 0.1689 | 0.1694 | 0.1660 | 0.1694 | 44,557 | -0.00(-1.14%) |
Aug 26, 2005 | 0.1733 | 0.1733 | 0.1708 | 0.1713 | 3,585 | +0.00(+0.00%) |
Aug 25, 2005 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.1723 | 0.1723 | 0.1713 | 0.1713 | 10,243 | -0.00(-1.13%) |
Aug 23, 2005 | 0.1796 | 0.1796 | 0.1733 | 0.1733 | 12,803 | -0.01(-3.53%) |
Aug 22, 2005 | 0.1757 | 0.1796 | 0.1757 | 0.1796 | 44,045 | +0.02(+10.51%) |
Aug 19, 2005 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 512 | -0.00(-0.30%) |
Aug 18, 2005 | 0.1679 | 0.1679 | 0.1630 | 0.1630 | 5,633 | -0.01(-3.19%) |
Aug 17, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 2,560 | -0.00(-2.27%) |
Aug 16, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1723 | 2,560 | -0.00(-0.28%) |
Aug 15, 2005 | 0.1733 | 0.1738 | 0.1728 | 0.1728 | 6,658 | +0.00(+1.43%) |
Aug 12, 2005 | 0.1708 | 0.1708 | 0.1684 | 0.1704 | 13,828 | -0.00(-1.69%) |
Aug 11, 2005 | 0.1743 | 0.1743 | 0.1733 | 0.1733 | 1,536 | -0.00(-0.56%) |
Aug 10, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.1748 | 0.1748 | 0.1743 | 0.1743 | 6,658 | +0.00(+0.00%) |
Aug 08, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 10,243 | +0.00(+0.00%) |
Aug 05, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.1733 | 0.1743 | 0.1733 | 0.1743 | 8,194 | +0.00(+2.00%) |
Aug 02, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 10,243 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1743 | 0.1743 | 0.1708 | 0.1708 | 11,779 | +0.00(+1.45%) |
Jul 28, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 1,024 | -0.00(-1.43%) |
Jul 27, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4,097 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1708 | 0.1752 | 0.1708 | 0.1708 | 16,901 | +0.00(+0.00%) |
Jul 25, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1708 | 26,632 | -0.00(-1.41%) |
Jul 22, 2005 | 0.1787 | 0.1791 | 0.1733 | 0.1733 | 6,145 | -0.00(-2.74%) |
Jul 21, 2005 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 5,633 | -0.00(-1.35%) |
Jul 19, 2005 | 0.1806 | 0.1816 | 0.1806 | 0.1806 | 26,120 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 1,024 | +0.00(+1.09%) |
Jul 15, 2005 | 0.1787 | 0.1787 | 0.1782 | 0.1787 | 18,949 | +0.00(+0.27%) |
Jul 14, 2005 | 0.1830 | 0.1835 | 0.1782 | 0.1782 | 13,316 | -0.01(-3.95%) |
Jul 13, 2005 | 0.1865 | 0.1865 | 0.1855 | 0.1855 | 4,097 | -0.00(-1.55%) |
Jul 12, 2005 | 0.1904 | 0.1904 | 0.1884 | 0.1884 | 3,585 | +0.00(+0.00%) |
Jul 11, 2005 | 0.1899 | 0.1928 | 0.1855 | 0.1884 | 44,045 | +0.00(+0.26%) |
Jul 08, 2005 | 0.1879 | 0.1879 | 0.1855 | 0.1879 | 14,852 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1894 | 0.1894 | 0.1879 | 0.1879 | 2,560 | -0.00(-1.03%) |
Jul 06, 2005 | 0.1879 | 0.1918 | 0.1879 | 0.1899 | 34,826 | +0.00(+1.04%) |
Jul 05, 2005 | 0.1918 | 0.1928 | 0.1879 | 0.1879 | 19,974 | -0.00(-0.77%) |
Jul 01, 2005 | 0.1913 | 0.1913 | 0.1894 | 0.1894 | 8,706 | -0.00(-1.52%) |
Jun 30, 2005 | 0.1913 | 0.1923 | 0.1904 | 0.1923 | 10,243 | +0.00(+0.25%) |
Jun 29, 2005 | 0.1904 | 0.1928 | 0.1904 | 0.1918 | 8,706 | +0.00(+0.77%) |
Jun 28, 2005 | 0.1879 | 0.1904 | 0.1879 | 0.1904 | 50,703 | -0.01(-4.88%) |
Jun 27, 2005 | 0.2006 | 0.2006 | 0.2001 | 0.2001 | 10,755 | +0.00(+0.74%) |
Jun 24, 2005 | 0.2075 | 0.2075 | 0.1987 | 0.1987 | 15,876 | -0.01(-4.91%) |
Jun 23, 2005 | 0.2153 | 0.2153 | 0.2084 | 0.2089 | 22,022 | -0.01(-3.17%) |
Jun 22, 2005 | 0.2187 | 0.2192 | 0.2153 | 0.2158 | 34,826 | -0.00(-1.56%) |
Jun 21, 2005 | 0.1977 | 0.2192 | 0.1977 | 0.2192 | 99,870 | +0.03(+13.67%) |
Jun 20, 2005 | 0.1704 | 0.1928 | 0.1704 | 0.1928 | 47,118 | +0.02(+14.16%) |
Jun 17, 2005 | 0.1679 | 0.1689 | 0.1679 | 0.1689 | 5,633 | +0.00(+0.58%) |
Jun 16, 2005 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 8,194 | +0.00(+0.29%) |
Jun 15, 2005 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1,024 | +0.00(+0.00%) |
Jun 14, 2005 | 0.1694 | 0.1694 | 0.1669 | 0.1674 | 10,755 | -0.01(-3.11%) |
Jun 13, 2005 | 0.1718 | 0.1728 | 0.1718 | 0.1728 | 5,121 | +0.00(+0.85%) |
Jun 10, 2005 | 0.1743 | 0.1743 | 0.1713 | 0.1713 | 2,560 | -0.00(-2.50%) |
Jun 09, 2005 | 0.1777 | 0.1777 | 0.1733 | 0.1757 | 31,241 | +0.00(+0.56%) |
Jun 08, 2005 | 0.1674 | 0.1748 | 0.1674 | 0.1748 | 28,680 | +0.01(+4.37%) |
Jun 07, 2005 | 0.1669 | 0.1674 | 0.1669 | 0.1674 | 6,658 | +0.00(+0.29%) |
Jun 06, 2005 | 0.1674 | 0.1708 | 0.1665 | 0.1669 | 23,047 | +0.00(+0.29%) |
Jun 03, 2005 | 0.1669 | 0.1669 | 0.1665 | 0.1665 | 4,097 | +0.00(+1.19%) |
Jun 02, 2005 | 0.1635 | 0.1645 | 0.1635 | 0.1645 | 2,048 | +0.00(+0.30%) |
Jun 01, 2005 | 0.1621 | 0.1684 | 0.1621 | 0.1640 | 50,703 | +0.00(+1.82%) |
May 31, 2005 | 0.1586 | 0.1611 | 0.1586 | 0.1611 | 8,706 | +0.00(+1.23%) |
May 27, 2005 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.1684 | 0.1684 | 0.1586 | 0.1591 | 35,338 | -0.01(-3.55%) |
May 25, 2005 | 0.1684 | 0.1684 | 0.1650 | 0.1650 | 9,218 | -0.00(-0.88%) |
May 24, 2005 | 0.1669 | 0.1669 | 0.1660 | 0.1665 | 4,609 | -0.00(-0.87%) |
May 23, 2005 | 0.1635 | 0.1679 | 0.1635 | 0.1679 | 11,779 | +0.01(+4.24%) |
May 20, 2005 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.1660 | 0.1660 | 0.1606 | 0.1611 | 29,193 | -0.00(-0.90%) |
May 18, 2005 | 0.1625 | 0.1625 | 0.1611 | 0.1625 | 9,218 | -0.00(-0.30%) |
May 17, 2005 | 0.1640 | 0.1640 | 0.1611 | 0.1630 | 9,731 | -0.00(-1.18%) |
May 16, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,024 | +0.00(+0.00%) |
May 12, 2005 | 0.1660 | 0.1660 | 0.1650 | 0.1650 | 5,633 | -0.00(-1.74%) |
May 11, 2005 | 0.1660 | 0.1679 | 0.1660 | 0.1679 | 8,706 | -0.00(-0.29%) |
May 10, 2005 | 0.1660 | 0.1684 | 0.1660 | 0.1684 | 18,437 | -0.00(-0.86%) |
May 09, 2005 | 0.1694 | 0.1699 | 0.1694 | 0.1699 | 4,609 | -0.00(-0.29%) |
May 06, 2005 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.1757 | 0.1757 | 0.1684 | 0.1704 | 27,656 | -0.01(-5.16%) |
May 04, 2005 | 0.1806 | 0.1806 | 0.1796 | 0.1796 | 3,585 | -0.00(-1.60%) |
May 03, 2005 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 1,024 | -0.00(-0.27%) |
May 02, 2005 | 0.1830 | 0.1840 | 0.1830 | 0.1830 | 12,291 | -0.00(-1.32%) |
Apr 29, 2005 | 0.1845 | 0.1899 | 0.1845 | 0.1855 | 11,267 | -0.00(-0.78%) |
Apr 28, 2005 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.1865 | 0.1870 | 0.1845 | 0.1870 | 12,803 | +0.00(+0.52%) |
Apr 26, 2005 | 0.1806 | 0.1860 | 0.1806 | 0.1860 | 27,144 | +0.01(+2.97%) |
Apr 25, 2005 | 0.1762 | 0.1806 | 0.1762 | 0.1806 | 29,193 | +0.00(+2.78%) |
Apr 22, 2005 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 4,609 | +0.00(+1.01%) |
Apr 21, 2005 | 0.1757 | 0.1762 | 0.1740 | 0.1740 | 7,682 | -0.00(-1.82%) |
Apr 20, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1,536 | +0.00(+0.00%) |
Apr 19, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 5,121 | +0.00(+0.55%) |
Apr 18, 2005 | 0.1801 | 0.1801 | 0.1757 | 0.1762 | 16,389 | -0.00(-2.43%) |
Apr 15, 2005 | 0.2001 | 0.2001 | 0.1806 | 0.1806 | 105,504 | -0.03(-13.95%) |
Apr 14, 2005 | 0.2148 | 0.2148 | 0.2099 | 0.2099 | 26,632 | -0.00(-2.27%) |
Apr 13, 2005 | 0.2187 | 0.2187 | 0.2148 | 0.2148 | 40,972 | -0.00(-2.00%) |
Apr 12, 2005 | 0.2187 | 0.2192 | 0.2187 | 0.2192 | 7,170 | +0.00(+0.45%) |
Apr 11, 2005 | 0.2206 | 0.2206 | 0.2182 | 0.2182 | 5,633 | -0.00(-0.45%) |
Apr 08, 2005 | 0.2172 | 0.2221 | 0.2172 | 0.2192 | 23,559 | +0.00(+1.35%) |
Apr 07, 2005 | 0.2153 | 0.2162 | 0.2153 | 0.2162 | 11,779 | -0.00(-1.12%) |
Apr 06, 2005 | 0.2197 | 0.2206 | 0.2148 | 0.2187 | 23,047 | -0.00(-0.22%) |
Apr 05, 2005 | 0.2260 | 0.2270 | 0.2099 | 0.2192 | 67,604 | -0.01(-3.02%) |
Apr 04, 2005 | 0.2265 | 0.2270 | 0.2260 | 0.2260 | 4,097 | +0.00(+0.22%) |
Apr 01, 2005 | 0.2260 | 0.2260 | 0.2255 | 0.2255 | 11,267 | -0.00(-0.65%) |
Mar 31, 2005 | 0.2333 | 0.2343 | 0.2221 | 0.2270 | 31,753 | -0.01(-2.72%) |
Mar 30, 2005 | 0.2294 | 0.2333 | 0.2294 | 0.2333 | 20,998 | +0.00(+1.70%) |
Mar 29, 2005 | 0.2245 | 0.2294 | 0.2245 | 0.2294 | 12,803 | +0.00(+2.17%) |
Mar 28, 2005 | 0.2221 | 0.2270 | 0.2211 | 0.2245 | 16,389 | +0.00(+1.32%) |
Mar 24, 2005 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2197 | 0.2221 | 0.2197 | 0.2216 | 18,949 | +0.00(+2.02%) |
Mar 21, 2005 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 512 | +0.00(+0.23%) |
Mar 18, 2005 | 0.2138 | 0.2167 | 0.2138 | 0.2167 | 19,462 | +0.01(+3.26%) |
Mar 17, 2005 | 0.2094 | 0.2099 | 0.2094 | 0.2099 | 5,633 | +0.00(+1.18%) |
Mar 16, 2005 | 0.2075 | 0.2075 | 0.2055 | 0.2075 | 39,436 | -0.01(-6.39%) |
Mar 15, 2005 | 0.2148 | 0.2216 | 0.2148 | 0.2216 | 26,120 | +0.01(+2.48%) |
Mar 14, 2005 | 0.2206 | 0.2231 | 0.2162 | 0.2162 | 25,095 | -0.01(-2.64%) |
Mar 11, 2005 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 6,145 | -0.00(-1.09%) |
Mar 10, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 2,560 | -0.00(-1.08%) |
Mar 09, 2005 | 0.2294 | 0.2294 | 0.2270 | 0.2270 | 4,609 | -0.00(-1.06%) |
Mar 08, 2005 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 512 | -0.00(-1.05%) |
Mar 04, 2005 | 0.2289 | 0.2319 | 0.2289 | 0.2319 | 12,291 | +0.00(+0.64%) |
Mar 03, 2005 | 0.2284 | 0.2304 | 0.2284 | 0.2304 | 12,803 | -0.00(-0.42%) |
Mar 02, 2005 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2284 | 0.2314 | 0.2284 | 0.2314 | 19,462 | +0.00(+0.85%) |
Feb 28, 2005 | 0.2245 | 0.2294 | 0.2245 | 0.2294 | 26,632 | +0.00(+1.51%) |
Feb 25, 2005 | 0.2221 | 0.2260 | 0.2213 | 0.2260 | 21,510 | +0.00(+0.65%) |
Feb 24, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,121 | +0.00(+0.00%) |
Feb 22, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,633 | -0.00(-1.08%) |
Feb 18, 2005 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 1,024 | -0.00(-1.06%) |
Feb 17, 2005 | 0.2294 | 0.2294 | 0.2270 | 0.2294 | 13,316 | -0.00(-2.08%) |
Feb 16, 2005 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 5,121 | -0.00(-1.64%) |
Feb 15, 2005 | 0.2172 | 0.2382 | 0.2162 | 0.2382 | 73,238 | +0.02(+7.25%) |
Feb 14, 2005 | 0.2118 | 0.2221 | 0.2118 | 0.2221 | 45,582 | +0.01(+4.84%) |
Feb 11, 2005 | 0.2123 | 0.2123 | 0.2099 | 0.2118 | 26,120 | -0.00(-1.36%) |
Feb 10, 2005 | 0.2050 | 0.2148 | 0.2050 | 0.2148 | 102,431 | +0.01(+6.02%) |
Feb 09, 2005 | 0.2026 | 0.2050 | 0.2026 | 0.2026 | 16,901 | -0.00(-2.12%) |
Feb 08, 2005 | 0.2050 | 0.2094 | 0.2050 | 0.2070 | 26,632 | -0.00(-1.40%) |
Feb 07, 2005 | 0.2128 | 0.2128 | 0.2099 | 0.2099 | 20,998 | -0.00(-2.05%) |
Feb 04, 2005 | 0.2128 | 0.2148 | 0.2128 | 0.2143 | 10,243 | -0.00(-0.45%) |
Feb 03, 2005 | 0.2197 | 0.2197 | 0.2123 | 0.2153 | 34,826 | -0.00(-2.00%) |
Feb 02, 2005 | 0.2231 | 0.2255 | 0.2197 | 0.2197 | 70,677 | -0.01(-3.64%) |
Feb 01, 2005 | 0.2294 | 0.2294 | 0.2280 | 0.2280 | 8,706 | -0.00(-1.06%) |
Jan 31, 2005 | 0.2270 | 0.2304 | 0.2270 | 0.2304 | 47,630 | +0.01(+2.61%) |
Jan 28, 2005 | 0.2201 | 0.2245 | 0.2197 | 0.2245 | 19,462 | +0.00(+0.88%) |
Jan 27, 2005 | 0.2314 | 0.2343 | 0.2177 | 0.2226 | 69,653 | -0.01(-5.78%) |
Jan 26, 2005 | 0.2367 | 0.2441 | 0.2363 | 0.2363 | 50,703 | -0.00(-1.63%) |
Jan 25, 2005 | 0.2402 | 0.2411 | 0.2402 | 0.2402 | 27,144 | -0.00(-0.14%) |
Jan 24, 2005 | 0.2465 | 0.2465 | 0.2402 | 0.2405 | 17,925 | -0.01(-2.63%) |
Jan 21, 2005 | 0.2446 | 0.2485 | 0.2446 | 0.2470 | 10,755 | +0.00(+1.81%) |
Jan 20, 2005 | 0.2734 | 0.2734 | 0.2319 | 0.2426 | 144,428 | -0.04(-12.81%) |
Jan 19, 2005 | 0.2831 | 0.2831 | 0.2782 | 0.2782 | 29,193 | -0.01(-3.39%) |
Jan 18, 2005 | 0.2953 | 0.3026 | 0.2577 | 0.2880 | 336,487 | -0.04(-11.28%) |
Jan 14, 2005 | 0.3173 | 0.3246 | 0.3173 | 0.3246 | 50,191 | +0.01(+1.99%) |
Jan 13, 2005 | 0.3148 | 0.3236 | 0.3148 | 0.3183 | 49,167 | +0.00(+0.46%) |
Jan 12, 2005 | 0.3197 | 0.3197 | 0.3124 | 0.3168 | 24,583 | -0.00(-0.15%) |
Jan 11, 2005 | 0.3270 | 0.3270 | 0.3148 | 0.3173 | 74,262 | -0.01(-2.99%) |
Jan 10, 2005 | 0.2978 | 0.3270 | 0.2978 | 0.3270 | 124,454 | +0.03(+9.84%) |
Jan 07, 2005 | 0.2831 | 0.2978 | 0.2831 | 0.2978 | 38,411 | +0.01(+4.27%) |
Jan 06, 2005 | 0.2709 | 0.2856 | 0.2709 | 0.2856 | 57,361 | +0.02(+6.36%) |
Jan 05, 2005 | 0.2685 | 0.2694 | 0.2685 | 0.2685 | 34,314 | -0.01(-2.65%) |
Jan 04, 2005 | 0.2709 | 0.2758 | 0.2709 | 0.2758 | 262,224 | +0.00(+0.89%) |
Jan 03, 2005 | 0.2709 | 0.2734 | 0.2709 | 0.2734 | 39,948 | +0.00(+0.72%) |
Dec 31, 2004 | 0.2690 | 0.2714 | 0.2621 | 0.2714 | 21,510 | +0.00(+1.09%) |
Dec 30, 2004 | 0.2538 | 0.2709 | 0.2538 | 0.2685 | 40,972 | +0.01(+4.76%) |
Dec 29, 2004 | 0.2543 | 0.2563 | 0.2543 | 0.2563 | 24,071 | +0.00(+0.19%) |
Dec 28, 2004 | 0.2538 | 0.2558 | 0.2538 | 0.2558 | 4,097 | -0.00(-0.19%) |
Dec 27, 2004 | 0.2524 | 0.2563 | 0.2524 | 0.2563 | 34,826 | +0.00(+1.74%) |
Dec 23, 2004 | 0.2533 | 0.2533 | 0.2519 | 0.2519 | 14,340 | -0.00(-0.58%) |
Dec 22, 2004 | 0.2489 | 0.2558 | 0.2489 | 0.2533 | 16,389 | +0.00(+0.78%) |
Dec 21, 2004 | 0.2441 | 0.2558 | 0.2441 | 0.2514 | 30,217 | +0.00(+1.18%) |
Dec 20, 2004 | 0.2465 | 0.2485 | 0.2441 | 0.2485 | 76,823 | -0.00(-1.16%) |
Dec 17, 2004 | 0.2499 | 0.2553 | 0.2499 | 0.2514 | 40,972 | +0.00(+0.59%) |
Dec 16, 2004 | 0.2538 | 0.2538 | 0.2499 | 0.2499 | 18,949 | -0.00(-1.54%) |
Dec 15, 2004 | 0.2646 | 0.2646 | 0.2538 | 0.2538 | 32,778 | -0.01(-4.24%) |
Dec 14, 2004 | 0.2704 | 0.2709 | 0.2636 | 0.2651 | 22,534 | -0.01(-3.55%) |
Dec 13, 2004 | 0.2626 | 0.2758 | 0.2626 | 0.2748 | 39,948 | +0.01(+5.43%) |
Dec 10, 2004 | 0.2568 | 0.2611 | 0.2514 | 0.2607 | 43,021 | -0.00(-0.19%) |
Dec 09, 2004 | 0.2685 | 0.2724 | 0.2611 | 0.2611 | 23,559 | -0.01(-3.95%) |
Dec 08, 2004 | 0.2441 | 0.2856 | 0.2441 | 0.2719 | 158,256 | +0.03(+14.14%) |
Dec 07, 2004 | 0.2392 | 0.2392 | 0.2377 | 0.2382 | 7,682 | -0.00(-0.81%) |
Dec 06, 2004 | 0.2421 | 0.2436 | 0.2402 | 0.2402 | 11,779 | -0.00(-0.81%) |
Dec 03, 2004 | 0.2431 | 0.2436 | 0.2421 | 0.2421 | 23,559 | -0.00(-0.60%) |
Dec 02, 2004 | 0.2421 | 0.2441 | 0.2421 | 0.2436 | 6,145 | -0.00(-0.20%) |
Dec 01, 2004 | 0.2411 | 0.2441 | 0.2411 | 0.2441 | 11,267 | +0.00(+1.21%) |
Nov 30, 2004 | 0.2426 | 0.2538 | 0.2343 | 0.2411 | 116,259 | +0.00(+1.23%) |
Nov 29, 2004 | 0.2397 | 0.2416 | 0.2353 | 0.2382 | 31,241 | -0.01(-2.40%) |
Nov 26, 2004 | 0.2446 | 0.2465 | 0.2441 | 0.2441 | 12,803 | +0.00(+1.01%) |
Nov 24, 2004 | 0.2377 | 0.2416 | 0.2358 | 0.2416 | 9,218 | +0.01(+2.48%) |
Nov 23, 2004 | 0.2392 | 0.2392 | 0.2294 | 0.2358 | 20,486 | -0.01(-2.42%) |
Nov 22, 2004 | 0.2436 | 0.2441 | 0.2392 | 0.2416 | 56,849 | -0.00(-0.80%) |
Nov 19, 2004 | 0.2392 | 0.2441 | 0.2392 | 0.2436 | 14,340 | +0.01(+2.68%) |
Nov 18, 2004 | 0.2367 | 0.2387 | 0.2343 | 0.2372 | 34,826 | +0.00(+0.21%) |
Nov 17, 2004 | 0.2358 | 0.2392 | 0.2358 | 0.2367 | 29,193 | +0.00(+0.00%) |
Nov 16, 2004 | 0.2465 | 0.2465 | 0.2367 | 0.2367 | 16,901 | -0.01(-4.90%) |
Nov 15, 2004 | 0.2489 | 0.2514 | 0.2489 | 0.2489 | 36,875 | +0.00(+0.20%) |
Nov 12, 2004 | 0.2489 | 0.2489 | 0.2441 | 0.2485 | 24,583 | -0.00(-0.20%) |
Nov 11, 2004 | 0.2455 | 0.2489 | 0.2441 | 0.2489 | 53,776 | -0.00(-0.20%) |
Nov 10, 2004 | 0.2489 | 0.2538 | 0.2489 | 0.2494 | 35,338 | -0.00(-1.73%) |
Nov 09, 2004 | 0.2504 | 0.2538 | 0.2504 | 0.2538 | 12,291 | +0.00(+1.96%) |
Nov 08, 2004 | 0.2392 | 0.2489 | 0.2392 | 0.2489 | 85,530 | +0.01(+5.15%) |
Nov 05, 2004 | 0.2348 | 0.2372 | 0.2314 | 0.2367 | 35,851 | +0.00(+0.21%) |
Nov 04, 2004 | 0.2353 | 0.2367 | 0.2353 | 0.2363 | 7,170 | +0.00(+0.83%) |
Nov 03, 2004 | 0.2319 | 0.2353 | 0.2319 | 0.2343 | 23,047 | +0.00(+1.05%) |
Nov 02, 2004 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 1,024 | +0.00(+1.06%) |