Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.155 | 5.233 | 5.077 | 5.077 | 96,029 | -0.01(-0.15%) |
Oct 30, 2007 | 5.061 | 5.147 | 5.014 | 5.084 | 107,297 | +0.08(+1.56%) |
Oct 29, 2007 | 4.764 | 5.077 | 4.686 | 5.006 | 130,728 | +0.17(+3.55%) |
Oct 26, 2007 | 4.733 | 4.881 | 4.733 | 4.834 | 73,878 | +0.03(+0.65%) |
Oct 25, 2007 | 4.827 | 4.873 | 4.717 | 4.803 | 93,212 | +0.03(+0.65%) |
Oct 24, 2007 | 4.780 | 4.881 | 4.725 | 4.772 | 38,283 | -0.04(-0.81%) |
Oct 23, 2007 | 4.475 | 4.842 | 4.475 | 4.811 | 141,867 | +0.30(+6.76%) |
Oct 22, 2007 | 4.319 | 4.514 | 4.296 | 4.506 | 87,579 | +0.02(+0.35%) |
Oct 19, 2007 | 4.296 | 4.577 | 4.296 | 4.491 | 139,435 | +0.12(+2.68%) |
Oct 18, 2007 | 4.600 | 4.600 | 4.296 | 4.374 | 174,261 | -0.11(-2.44%) |
Oct 17, 2007 | 4.491 | 4.561 | 4.366 | 4.483 | 76,055 | -0.02(-0.35%) |
Oct 16, 2007 | 4.530 | 4.592 | 4.374 | 4.499 | 190,778 | -0.09(-2.04%) |
Oct 15, 2007 | 4.991 | 4.991 | 4.514 | 4.592 | 181,047 | -0.19(-3.92%) |
Oct 12, 2007 | 4.733 | 4.881 | 4.702 | 4.780 | 105,376 | +0.02(+0.33%) |
Oct 11, 2007 | 4.897 | 5.045 | 4.764 | 4.764 | 117,796 | -0.12(-2.56%) |
Oct 10, 2007 | 5.319 | 5.319 | 4.889 | 4.889 | 152,623 | -0.58(-10.57%) |
Oct 09, 2007 | 4.952 | 5.467 | 4.725 | 5.467 | 187,449 | +0.50(+10.06%) |
Oct 08, 2007 | 5.233 | 5.233 | 4.881 | 4.967 | 111,138 | +0.00(+0.00%) |
Oct 05, 2007 | 5.061 | 5.295 | 4.944 | 4.967 | 141,099 | -0.01(-0.16%) |
Oct 04, 2007 | 4.780 | 5.202 | 4.538 | 4.975 | 195,900 | +0.20(+4.08%) |
Oct 03, 2007 | 5.725 | 5.725 | 4.780 | 4.780 | 258,767 | -0.45(-8.66%) |
Oct 02, 2007 | 5.615 | 5.717 | 5.077 | 5.233 | 192,571 | +2.46(+88.73%) |
Oct 01, 2007 | 2.831 | 2.831 | 2.741 | 2.773 | 197,436 | -0.00(-0.07%) |
Sep 28, 2007 | 2.773 | 2.831 | 2.749 | 2.775 | 146,733 | +0.03(+0.92%) |
Sep 27, 2007 | 2.782 | 2.788 | 2.734 | 2.749 | 118,308 | -0.03(-1.19%) |
Sep 26, 2007 | 2.694 | 2.788 | 2.685 | 2.782 | 149,294 | +0.05(+1.86%) |
Sep 25, 2007 | 2.798 | 2.798 | 2.655 | 2.732 | 222,788 | -0.07(-2.37%) |
Sep 24, 2007 | 2.755 | 2.917 | 2.714 | 2.798 | 411,006 | +0.05(+1.99%) |
Sep 21, 2007 | 2.734 | 2.831 | 2.638 | 2.743 | 624,576 | +0.01(+0.36%) |
Sep 20, 2007 | 3.319 | 3.368 | 2.687 | 2.734 | 1,378,985 | -0.54(-16.57%) |
Sep 19, 2007 | 3.134 | 3.319 | 3.095 | 3.276 | 623,552 | +0.24(+7.94%) |
Sep 18, 2007 | 2.919 | 3.153 | 2.841 | 3.035 | 744,933 | +0.18(+6.48%) |
Sep 17, 2007 | 2.661 | 2.919 | 2.638 | 2.851 | 577,202 | +0.23(+8.71%) |
Sep 14, 2007 | 2.685 | 2.685 | 2.556 | 2.622 | 221,252 | -0.05(-1.73%) |
Sep 13, 2007 | 2.587 | 2.732 | 2.587 | 2.668 | 238,665 | +0.12(+4.72%) |
Sep 12, 2007 | 2.460 | 2.548 | 2.460 | 2.548 | 117,796 | +0.13(+5.24%) |
Sep 11, 2007 | 2.411 | 2.486 | 2.363 | 2.421 | 97,566 | -0.01(-0.40%) |
Sep 10, 2007 | 2.460 | 2.480 | 2.392 | 2.431 | 87,066 | -0.06(-2.28%) |
Sep 07, 2007 | 2.501 | 2.501 | 2.351 | 2.488 | 175,414 | -0.04(-1.62%) |
Sep 06, 2007 | 2.634 | 2.714 | 2.460 | 2.529 | 371,058 | -0.22(-8.09%) |
Sep 05, 2007 | 2.704 | 2.790 | 2.601 | 2.751 | 246,347 | +0.07(+2.70%) |
Sep 04, 2007 | 2.603 | 2.831 | 2.603 | 2.679 | 408,958 | +0.07(+2.77%) |
Aug 31, 2007 | 2.714 | 2.812 | 2.437 | 2.607 | 449,418 | -0.07(-2.55%) |
Aug 30, 2007 | 2.499 | 2.816 | 2.431 | 2.675 | 754,664 | +0.20(+8.04%) |
Aug 29, 2007 | 2.167 | 2.476 | 2.132 | 2.476 | 457,101 | +0.35(+16.33%) |
Aug 28, 2007 | 2.197 | 2.197 | 2.091 | 2.128 | 41,228 | -0.05(-2.50%) |
Aug 27, 2007 | 2.031 | 2.206 | 2.029 | 2.183 | 176,950 | +0.13(+6.48%) |
Aug 24, 2007 | 2.099 | 2.109 | 2.001 | 2.050 | 83,993 | -0.08(-3.67%) |
Aug 23, 2007 | 2.187 | 2.210 | 2.120 | 2.128 | 91,676 | -0.04(-1.80%) |
Aug 22, 2007 | 1.953 | 2.167 | 1.923 | 2.167 | 154,159 | +0.20(+9.90%) |
Aug 21, 2007 | 1.855 | 1.972 | 1.855 | 1.972 | 44,813 | +0.08(+4.12%) |
Aug 20, 2007 | 1.884 | 1.923 | 1.884 | 1.894 | 65,812 | +0.02(+0.83%) |
Aug 17, 2007 | 2.224 | 2.224 | 1.718 | 1.878 | 93,724 | +0.05(+2.56%) |
Aug 16, 2007 | 1.816 | 1.837 | 1.757 | 1.831 | 110,626 | +0.02(+0.86%) |
Aug 15, 2007 | 1.874 | 1.890 | 1.816 | 1.816 | 80,152 | -0.05(-2.62%) |
Aug 14, 2007 | 1.865 | 1.886 | 1.855 | 1.865 | 34,826 | -0.00(-0.10%) |
Aug 13, 2007 | 1.923 | 1.923 | 1.818 | 1.867 | 111,906 | +0.00(+0.10%) |
Aug 10, 2007 | 1.806 | 1.941 | 1.806 | 1.865 | 238,153 | +0.06(+3.13%) |
Aug 09, 2007 | 1.777 | 1.822 | 1.763 | 1.808 | 106,784 | -0.02(-1.28%) |
Aug 08, 2007 | 1.826 | 1.855 | 1.796 | 1.831 | 112,930 | +0.03(+1.52%) |
Aug 07, 2007 | 1.767 | 1.830 | 1.767 | 1.804 | 78,616 | -0.04(-2.33%) |
Aug 06, 2007 | 1.855 | 1.855 | 1.732 | 1.847 | 157,232 | +0.02(+1.18%) |
Aug 03, 2007 | 1.826 | 1.874 | 1.816 | 1.826 | 70,933 | -0.05(-2.60%) |
Aug 02, 2007 | 1.855 | 1.923 | 1.818 | 1.874 | 124,710 | +0.00(+0.00%) |
Aug 01, 2007 | 1.826 | 1.874 | 1.767 | 1.874 | 197,692 | +0.01(+0.52%) |
Jul 31, 2007 | 1.953 | 2.003 | 1.818 | 1.865 | 141,099 | -0.08(-4.31%) |
Jul 30, 2007 | 1.898 | 1.949 | 1.896 | 1.949 | 132,648 | +0.05(+2.78%) |
Jul 27, 2007 | 1.859 | 1.953 | 1.855 | 1.896 | 83,481 | +0.03(+1.68%) |
Jul 26, 2007 | 1.933 | 1.933 | 1.783 | 1.865 | 178,230 | -0.03(-1.55%) |
Jul 25, 2007 | 1.962 | 1.979 | 1.894 | 1.894 | 243,531 | -0.09(-4.62%) |
Jul 24, 2007 | 2.050 | 2.089 | 1.956 | 1.986 | 158,256 | -0.09(-4.24%) |
Jul 23, 2007 | 2.148 | 2.189 | 2.070 | 2.074 | 65,044 | -0.07(-3.45%) |
Jul 20, 2007 | 2.158 | 2.158 | 2.038 | 2.148 | 91,676 | -0.05(-2.22%) |
Jul 19, 2007 | 2.255 | 2.333 | 2.181 | 2.197 | 136,234 | -0.06(-2.54%) |
Jul 18, 2007 | 2.177 | 2.284 | 2.173 | 2.254 | 166,707 | +0.08(+3.90%) |
Jul 17, 2007 | 2.118 | 2.245 | 2.118 | 2.169 | 120,357 | +0.02(+1.09%) |
Jul 16, 2007 | 2.011 | 2.161 | 2.011 | 2.146 | 209,984 | +0.14(+6.91%) |
Jul 13, 2007 | 1.962 | 2.025 | 1.962 | 2.007 | 131,880 | -0.03(-1.25%) |
Jul 12, 2007 | 2.163 | 2.163 | 1.976 | 2.033 | 213,569 | -0.12(-5.79%) |
Jul 11, 2007 | 2.158 | 2.175 | 2.044 | 2.158 | 232,775 | +0.03(+1.38%) |
Jul 10, 2007 | 2.294 | 2.314 | 2.128 | 2.128 | 197,436 | -0.17(-7.47%) |
Jul 09, 2007 | 2.243 | 2.343 | 2.206 | 2.300 | 267,858 | +0.17(+7.98%) |
Jul 06, 2007 | 2.310 | 2.406 | 2.058 | 2.130 | 567,214 | -0.19(-8.24%) |
Jul 05, 2007 | 2.294 | 2.322 | 2.216 | 2.322 | 402,556 | +0.12(+5.22%) |
Jul 03, 2007 | 2.050 | 2.265 | 2.050 | 2.206 | 621,247 | +0.25(+13.00%) |
Jul 02, 2007 | 1.767 | 1.970 | 1.621 | 1.953 | 755,945 | +0.17(+9.77%) |
Jun 29, 2007 | 1.884 | 1.888 | 1.769 | 1.779 | 117,540 | -0.09(-5.01%) |
Jun 28, 2007 | 1.953 | 1.953 | 1.857 | 1.873 | 75,799 | -0.05(-2.63%) |
Jun 27, 2007 | 1.874 | 1.953 | 1.874 | 1.923 | 88,603 | +0.05(+2.50%) |
Jun 26, 2007 | 1.953 | 1.990 | 1.847 | 1.876 | 159,537 | -0.08(-4.19%) |
Jun 25, 2007 | 1.982 | 2.006 | 1.908 | 1.958 | 399,227 | -0.05(-2.62%) |
Jun 22, 2007 | 2.050 | 2.070 | 1.992 | 2.011 | 65,044 | -0.02(-0.96%) |
Jun 21, 2007 | 2.115 | 2.115 | 2.031 | 2.031 | 32,522 | -0.02(-0.95%) |
Jun 20, 2007 | 2.070 | 2.124 | 2.011 | 2.050 | 79,896 | -0.02(-0.94%) |
Jun 19, 2007 | 2.040 | 2.118 | 2.031 | 2.070 | 63,763 | +0.02(+0.95%) |
Jun 18, 2007 | 2.099 | 2.158 | 2.031 | 2.050 | 169,268 | -0.02(-0.94%) |
Jun 15, 2007 | 1.964 | 2.148 | 1.964 | 2.070 | 186,681 | +0.11(+5.68%) |
Jun 14, 2007 | 1.929 | 2.167 | 1.925 | 1.958 | 283,479 | +0.02(+0.80%) |
Jun 13, 2007 | 1.982 | 1.992 | 1.913 | 1.943 | 193,339 | -0.05(-2.45%) |
Jun 12, 2007 | 2.050 | 2.050 | 1.953 | 1.992 | 160,305 | -0.06(-2.95%) |
Jun 11, 2007 | 2.167 | 2.167 | 1.954 | 2.052 | 260,432 | -0.02(-1.02%) |
Jun 08, 2007 | 2.187 | 2.245 | 2.048 | 2.073 | 277,845 | -0.08(-3.91%) |
Jun 07, 2007 | 2.294 | 2.321 | 2.083 | 2.158 | 187,961 | -0.19(-7.92%) |
Jun 06, 2007 | 2.324 | 2.366 | 2.284 | 2.343 | 39,948 | +0.02(+0.84%) |
Jun 05, 2007 | 2.343 | 2.382 | 2.243 | 2.324 | 240,327 | -0.09(-3.88%) |
Jun 04, 2007 | 2.441 | 2.484 | 2.363 | 2.417 | 133,429 | -0.09(-3.67%) |
Jun 01, 2007 | 2.626 | 2.636 | 2.499 | 2.509 | 119,844 | -0.05(-1.98%) |
May 31, 2007 | 2.460 | 2.611 | 2.392 | 2.560 | 203,070 | +0.08(+3.23%) |
May 30, 2007 | 2.529 | 2.538 | 2.445 | 2.480 | 70,165 | -0.03(-1.01%) |
May 29, 2007 | 2.441 | 2.554 | 2.431 | 2.505 | 199,485 | +0.08(+3.47%) |
May 25, 2007 | 2.448 | 2.472 | 2.376 | 2.421 | 40,716 | -0.01(-0.32%) |
May 24, 2007 | 2.324 | 2.441 | 2.324 | 2.429 | 70,421 | +0.05(+2.30%) |
May 23, 2007 | 2.415 | 2.435 | 2.355 | 2.374 | 60,178 | -0.05(-2.17%) |
May 22, 2007 | 2.402 | 2.431 | 2.347 | 2.427 | 76,823 | +0.06(+2.39%) |
May 21, 2007 | 2.480 | 2.489 | 2.247 | 2.370 | 246,604 | -0.07(-2.73%) |
May 18, 2007 | 2.402 | 2.521 | 2.398 | 2.437 | 50,447 | +0.04(+1.64%) |
May 17, 2007 | 2.548 | 2.558 | 2.382 | 2.398 | 164,914 | -0.09(-3.46%) |
May 16, 2007 | 2.441 | 2.568 | 2.421 | 2.484 | 219,459 | +0.06(+2.58%) |
May 15, 2007 | 2.275 | 2.489 | 2.245 | 2.421 | 350,351 | +0.17(+7.36%) |
May 14, 2007 | 2.284 | 2.284 | 2.247 | 2.255 | 62,483 | -0.01(-0.60%) |
May 11, 2007 | 2.269 | 2.363 | 2.247 | 2.269 | 135,209 | +0.00(+0.09%) |
May 10, 2007 | 2.288 | 2.294 | 2.158 | 2.267 | 111,138 | +0.04(+1.84%) |
May 09, 2007 | 2.421 | 2.421 | 2.163 | 2.226 | 276,565 | -0.16(-6.79%) |
May 08, 2007 | 2.324 | 2.441 | 2.249 | 2.388 | 347,499 | +0.06(+2.77%) |
May 07, 2007 | 2.058 | 2.370 | 2.052 | 2.324 | 694,883 | +0.37(+19.00%) |
May 04, 2007 | 2.060 | 2.088 | 1.874 | 1.953 | 378,228 | -0.15(-6.98%) |
May 03, 2007 | 2.195 | 2.195 | 2.099 | 2.099 | 156,720 | -0.06(-2.72%) |
May 02, 2007 | 2.060 | 2.206 | 2.031 | 2.158 | 381,557 | +0.02(+1.10%) |
May 01, 2007 | 2.372 | 2.373 | 2.017 | 2.134 | 836,610 | -0.28(-11.42%) |
Apr 30, 2007 | 2.454 | 2.515 | 2.370 | 2.409 | 244,775 | -0.05(-2.06%) |
Apr 27, 2007 | 2.548 | 2.558 | 2.425 | 2.460 | 218,947 | -0.08(-3.15%) |
Apr 26, 2007 | 2.470 | 2.704 | 2.460 | 2.540 | 522,913 | +0.10(+3.91%) |
Apr 25, 2007 | 2.480 | 2.538 | 2.392 | 2.445 | 424,066 | -0.04(-1.42%) |
Apr 24, 2007 | 2.691 | 2.743 | 2.425 | 2.480 | 742,116 | -0.18(-6.89%) |
Apr 23, 2007 | 2.421 | 2.710 | 2.396 | 2.663 | 817,660 | +0.29(+12.26%) |
Apr 20, 2007 | 2.402 | 2.480 | 2.361 | 2.372 | 420,993 | +0.00(+0.00%) |
Apr 19, 2007 | 2.450 | 2.452 | 2.349 | 2.372 | 333,670 | -0.08(-3.42%) |
Apr 18, 2007 | 2.450 | 2.646 | 2.363 | 2.456 | 840,963 | -0.04(-1.49%) |
Apr 17, 2007 | 2.880 | 2.901 | 2.382 | 2.493 | 1,004,853 | -0.41(-14.24%) |
Apr 16, 2007 | 2.948 | 3.067 | 2.900 | 2.907 | 333,158 | -0.07(-2.23%) |
Apr 13, 2007 | 3.046 | 3.075 | 2.866 | 2.974 | 405,116 | -0.04(-1.36%) |
Apr 12, 2007 | 3.046 | 3.124 | 2.929 | 3.015 | 361,327 | -0.06(-1.97%) |
Apr 11, 2007 | 3.120 | 3.134 | 2.831 | 3.075 | 737,251 | -0.04(-1.44%) |
Apr 10, 2007 | 2.607 | 3.218 | 2.568 | 3.120 | 1,247,872 | +0.54(+21.06%) |
Apr 09, 2007 | 3.026 | 3.032 | 2.402 | 2.577 | 816,892 | -0.20(-7.04%) |
Apr 05, 2007 | 2.591 | 2.851 | 2.558 | 2.773 | 583,347 | +0.22(+8.65%) |
Apr 04, 2007 | 2.431 | 2.609 | 2.411 | 2.552 | 445,833 | +0.16(+6.52%) |
Apr 03, 2007 | 2.431 | 2.439 | 2.226 | 2.396 | 504,987 | +0.16(+6.98%) |
Apr 02, 2007 | 1.972 | 2.241 | 1.972 | 2.240 | 603,578 | +0.30(+15.51%) |
Mar 30, 2007 | 1.946 | 1.982 | 1.913 | 1.939 | 67,604 | -0.01(-0.30%) |
Mar 29, 2007 | 1.982 | 2.031 | 1.908 | 1.945 | 100,895 | -0.06(-2.92%) |
Mar 28, 2007 | 2.126 | 2.126 | 1.855 | 2.003 | 258,895 | -0.12(-5.79%) |
Mar 27, 2007 | 2.025 | 2.177 | 2.025 | 2.126 | 346,987 | +0.10(+4.81%) |
Mar 26, 2007 | 1.865 | 2.031 | 1.796 | 2.029 | 330,341 | +0.14(+7.67%) |
Mar 23, 2007 | 1.708 | 1.884 | 1.701 | 1.884 | 159,537 | +0.16(+9.16%) |
Mar 22, 2007 | 1.775 | 1.777 | 1.708 | 1.726 | 147,501 | -0.04(-2.10%) |
Mar 21, 2007 | 1.777 | 1.787 | 1.759 | 1.763 | 82,713 | -0.02(-1.34%) |
Mar 20, 2007 | 1.826 | 1.845 | 1.767 | 1.787 | 70,421 | -0.02(-1.26%) |
Mar 19, 2007 | 1.777 | 1.855 | 1.777 | 1.810 | 175,670 | +0.07(+4.16%) |
Mar 16, 2007 | 1.718 | 1.738 | 1.650 | 1.738 | 77,335 | +0.01(+0.34%) |
Mar 15, 2007 | 1.679 | 1.757 | 1.660 | 1.732 | 60,946 | +0.00(+0.23%) |
Mar 14, 2007 | 1.722 | 1.757 | 1.697 | 1.728 | 71,189 | +0.01(+0.57%) |
Mar 13, 2007 | 1.757 | 1.822 | 1.660 | 1.718 | 214,594 | -0.04(-2.22%) |
Mar 12, 2007 | 1.757 | 1.757 | 1.748 | 1.757 | 119,588 | +0.01(+0.56%) |
Mar 09, 2007 | 1.755 | 1.757 | 1.734 | 1.747 | 115,747 | +0.00(+0.22%) |
Mar 08, 2007 | 1.660 | 1.765 | 1.660 | 1.744 | 254,286 | +0.09(+5.68%) |
Mar 07, 2007 | 1.529 | 1.660 | 1.523 | 1.650 | 105,504 | +0.12(+7.92%) |
Mar 06, 2007 | 1.468 | 1.542 | 1.468 | 1.529 | 152,623 | +0.03(+2.09%) |
Mar 05, 2007 | 1.453 | 1.523 | 1.402 | 1.498 | 248,396 | +0.05(+3.23%) |
Mar 02, 2007 | 1.537 | 1.537 | 1.441 | 1.451 | 164,658 | -0.01(-0.54%) |
Mar 01, 2007 | 1.427 | 1.517 | 1.347 | 1.459 | 277,333 | -0.06(-3.98%) |
Feb 28, 2007 | 1.480 | 1.552 | 1.367 | 1.519 | 389,496 | -0.04(-2.38%) |
Feb 27, 2007 | 1.705 | 1.796 | 1.435 | 1.556 | 728,032 | -0.16(-9.43%) |
Feb 26, 2007 | 1.757 | 1.757 | 1.703 | 1.718 | 189,882 | +0.01(+0.46%) |
Feb 23, 2007 | 1.753 | 1.757 | 1.664 | 1.710 | 191,803 | -0.03(-1.68%) |
Feb 22, 2007 | 1.753 | 1.757 | 1.660 | 1.740 | 229,958 | +0.00(+0.23%) |
Feb 21, 2007 | 1.757 | 1.804 | 1.708 | 1.736 | 282,455 | -0.02(-1.22%) |
Feb 20, 2007 | 1.824 | 1.884 | 1.728 | 1.757 | 618,942 | -0.07(-3.64%) |
Feb 16, 2007 | 1.660 | 1.833 | 1.621 | 1.824 | 557,227 | +0.17(+10.14%) |
Feb 15, 2007 | 1.640 | 1.679 | 1.613 | 1.656 | 145,708 | +0.01(+0.71%) |
Feb 14, 2007 | 1.650 | 1.669 | 1.621 | 1.644 | 191,173 | +0.02(+1.32%) |
Feb 13, 2007 | 1.650 | 1.669 | 1.597 | 1.623 | 151,432 | -0.03(-1.53%) |
Feb 12, 2007 | 1.660 | 1.708 | 1.621 | 1.648 | 263,139 | -0.01(-0.70%) |
Feb 09, 2007 | 1.714 | 1.726 | 1.621 | 1.660 | 219,971 | -0.04(-2.30%) |
Feb 08, 2007 | 1.603 | 1.718 | 1.603 | 1.699 | 224,581 | +0.10(+6.10%) |
Feb 07, 2007 | 1.708 | 1.718 | 1.542 | 1.601 | 508,316 | -0.09(-5.20%) |
Feb 06, 2007 | 1.601 | 1.738 | 1.564 | 1.689 | 929,822 | +0.17(+11.47%) |
Feb 05, 2007 | 1.357 | 1.552 | 1.339 | 1.515 | 974,892 | +0.23(+17.58%) |
Feb 02, 2007 | 1.291 | 1.318 | 1.269 | 1.289 | 223,813 | -0.03(-2.37%) |
Feb 01, 2007 | 1.357 | 1.396 | 1.308 | 1.320 | 132,648 | -0.04(-3.29%) |
Jan 31, 2007 | 1.357 | 1.406 | 1.269 | 1.365 | 288,601 | +0.01(+0.58%) |
Jan 30, 2007 | 1.318 | 1.367 | 1.308 | 1.357 | 129,832 | +0.04(+2.81%) |
Jan 29, 2007 | 1.367 | 1.367 | 1.289 | 1.320 | 210,496 | -0.07(-4.79%) |
Jan 26, 2007 | 1.406 | 1.406 | 1.289 | 1.386 | 164,658 | +0.00(+0.00%) |
Jan 25, 2007 | 1.439 | 1.445 | 1.386 | 1.386 | 144,940 | -0.04(-3.01%) |
Jan 24, 2007 | 1.396 | 1.447 | 1.390 | 1.429 | 132,905 | +0.05(+3.83%) |
Jan 23, 2007 | 1.357 | 1.421 | 1.298 | 1.377 | 182,328 | +0.04(+2.92%) |
Jan 22, 2007 | 1.412 | 1.435 | 1.334 | 1.337 | 252,237 | -0.03(-2.42%) |
Jan 19, 2007 | 1.464 | 1.464 | 1.367 | 1.371 | 202,814 | -0.10(-7.02%) |
Jan 18, 2007 | 1.460 | 1.513 | 1.435 | 1.474 | 376,436 | +0.04(+2.72%) |
Jan 17, 2007 | 1.318 | 1.464 | 1.318 | 1.435 | 398,458 | +0.12(+8.89%) |
Jan 16, 2007 | 1.416 | 1.416 | 1.250 | 1.318 | 572,592 | -0.06(-4.26%) |
Jan 12, 2007 | 1.377 | 1.412 | 1.328 | 1.377 | 296,795 | +0.01(+1.00%) |
Jan 11, 2007 | 1.396 | 1.412 | 1.259 | 1.363 | 381,557 | -0.00(-0.14%) |
Jan 10, 2007 | 1.367 | 1.396 | 1.353 | 1.365 | 313,952 | +0.02(+1.30%) |
Jan 09, 2007 | 1.414 | 1.435 | 1.343 | 1.347 | 633,027 | +0.02(+1.77%) |
Jan 08, 2007 | 1.269 | 1.334 | 1.242 | 1.324 | 811,258 | +0.14(+11.88%) |
Jan 05, 2007 | 1.265 | 1.265 | 1.162 | 1.183 | 302,685 | -0.09(-6.77%) |
Jan 04, 2007 | 1.054 | 1.269 | 0.9782 | 1.269 | 1,102,420 | +0.21(+19.93%) |
Jan 03, 2007 | 1.103 | 1.150 | 1.033 | 1.058 | 310,623 | -0.07(-6.55%) |
Dec 29, 2006 | 0.9645 | 1.142 | 0.9567 | 1.132 | 714,716 | +0.18(+18.37%) |
Dec 28, 2006 | 0.9860 | 0.9860 | 0.9274 | 0.9567 | 118,052 | +0.01(+1.03%) |
Dec 27, 2006 | 0.9860 | 0.9958 | 0.9392 | 0.9470 | 249,933 | -0.08(-7.97%) |
Dec 26, 2006 | 1.123 | 1.123 | 1.025 | 1.029 | 184,376 | -0.09(-8.03%) |
Dec 22, 2006 | 0.9743 | 1.150 | 0.9274 | 1.119 | 601,273 | +0.20(+21.66%) |
Dec 21, 2006 | 0.8025 | 0.9724 | 0.8005 | 0.9196 | 325,732 | +0.12(+14.86%) |
Dec 20, 2006 | 0.8006 | 0.8279 | 0.8005 | 0.8007 | 29,705 | -0.01(-0.95%) |
Dec 19, 2006 | 0.8005 | 0.8201 | 0.7966 | 0.8083 | 77,848 | -0.02(-2.82%) |
Dec 18, 2006 | 0.8962 | 0.8982 | 0.8298 | 0.8318 | 88,603 | -0.02(-2.07%) |
Dec 15, 2006 | 0.8884 | 0.9372 | 0.7810 | 0.8493 | 762,091 | -0.04(-4.40%) |
Dec 14, 2006 | 0.6639 | 0.9255 | 0.6248 | 0.8884 | 791,796 | +0.22(+33.43%) |
Dec 13, 2006 | 0.6639 | 0.6736 | 0.6541 | 0.6658 | 9,731 | -0.01(-1.51%) |
Dec 12, 2006 | 0.6697 | 0.6760 | 0.6561 | 0.6760 | 21,254 | +0.01(+1.24%) |
Dec 11, 2006 | 0.6463 | 0.6697 | 0.6463 | 0.6678 | 6,401 | +0.03(+3.95%) |
Dec 08, 2006 | 0.6346 | 0.6541 | 0.6248 | 0.6424 | 23,559 | -0.00(-0.30%) |
Dec 07, 2006 | 0.6287 | 0.6443 | 0.6268 | 0.6443 | 16,645 | +0.01(+1.85%) |
Dec 06, 2006 | 0.5897 | 0.6326 | 0.5897 | 0.6326 | 29,961 | +0.04(+6.58%) |
Dec 05, 2006 | 0.6307 | 0.6307 | 0.5858 | 0.5936 | 9,987 | -0.03(-5.14%) |
Dec 04, 2006 | 0.6268 | 0.6346 | 0.6112 | 0.6257 | 26,376 | +0.00(+0.15%) |
Dec 01, 2006 | 0.6307 | 0.6326 | 0.6190 | 0.6248 | 9,731 | +0.01(+1.26%) |
Nov 30, 2006 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,329 | -0.00(-0.56%) |
Nov 29, 2006 | 0.6326 | 0.6326 | 0.6073 | 0.6205 | 6,401 | -0.00(-0.38%) |
Nov 28, 2006 | 0.6229 | 0.6316 | 0.6229 | 0.6229 | 6,914 | +0.01(+1.92%) |
Nov 27, 2006 | 0.6287 | 0.6326 | 0.6053 | 0.6111 | 31,497 | -0.00(-0.63%) |
Nov 24, 2006 | 0.6092 | 0.6307 | 0.5858 | 0.6150 | 22,791 | -0.02(-2.48%) |
Nov 22, 2006 | 0.6053 | 0.6326 | 0.6014 | 0.6307 | 47,630 | +0.04(+5.90%) |
Nov 21, 2006 | 0.5858 | 0.5955 | 0.5760 | 0.5955 | 26,120 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5740 | 0.6150 | 0.5487 | 0.5955 | 62,227 | +0.04(+6.64%) |
Nov 17, 2006 | 0.5565 | 0.5721 | 0.5565 | 0.5584 | 14,340 | +0.00(+0.35%) |
Nov 16, 2006 | 0.5487 | 0.5682 | 0.5487 | 0.5565 | 31,497 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5545 | 0.5760 | 0.5506 | 0.5565 | 31,497 | +0.01(+1.42%) |
Nov 14, 2006 | 0.5858 | 0.5994 | 0.5467 | 0.5487 | 24,327 | -0.04(-6.33%) |
Nov 13, 2006 | 0.6443 | 0.6443 | 0.5721 | 0.5858 | 97,310 | -0.04(-6.54%) |
Nov 10, 2006 | 0.6248 | 0.6541 | 0.6053 | 0.6268 | 20,998 | -0.01(-2.13%) |
Nov 09, 2006 | 0.5662 | 0.7420 | 0.5662 | 0.6404 | 352,364 | +0.10(+17.99%) |
Nov 08, 2006 | 0.5545 | 0.5545 | 0.5369 | 0.5428 | 24,327 | -0.00(-0.71%) |
Nov 07, 2006 | 0.5916 | 0.5916 | 0.5272 | 0.5467 | 76,055 | -0.03(-5.08%) |
Nov 06, 2006 | 0.5858 | 0.5975 | 0.5760 | 0.5760 | 40,972 | -0.01(-1.67%) |
Nov 03, 2006 | 0.5858 | 0.6053 | 0.5858 | 0.5858 | 82,713 | +0.01(+1.69%) |
Nov 02, 2006 | 0.5955 | 0.5955 | 0.5662 | 0.5760 | 80,408 | -0.02(-3.28%) |