Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.640 | 2.655 | 2.609 | 2.648 | 26,240 | -0.01(-0.29%) |
Oct 28, 2010 | 2.570 | 2.655 | 2.530 | 2.655 | 20,468 | +0.08(+3.03%) |
Oct 27, 2010 | 2.595 | 2.629 | 2.460 | 2.577 | 51,082 | -0.05(-2.08%) |
Oct 25, 2010 | 2.694 | 2.734 | 2.616 | 2.632 | 51,873 | -0.02(-0.59%) |
Oct 22, 2010 | 2.655 | 2.710 | 2.570 | 2.648 | 30,988 | -0.01(-0.29%) |
Oct 21, 2010 | 2.694 | 2.694 | 2.570 | 2.655 | 58,313 | -0.08(-2.75%) |
Oct 20, 2010 | 2.616 | 2.734 | 2.577 | 2.730 | 62,232 | +0.10(+3.70%) |
Oct 19, 2010 | 2.679 | 2.718 | 2.593 | 2.633 | 64,218 | -0.05(-1.71%) |
Oct 18, 2010 | 2.484 | 2.702 | 2.484 | 2.679 | 100,475 | +0.16(+6.52%) |
Oct 15, 2010 | 2.429 | 2.515 | 2.413 | 2.515 | 52,876 | +0.10(+4.21%) |
Oct 14, 2010 | 2.382 | 2.421 | 2.382 | 2.413 | 33,522 | +0.03(+1.31%) |
Oct 13, 2010 | 2.359 | 2.398 | 2.343 | 2.382 | 61,127 | +0.02(+0.66%) |
Oct 12, 2010 | 2.343 | 2.366 | 2.304 | 2.366 | 56,709 | +0.03(+1.34%) |
Oct 11, 2010 | 2.296 | 2.335 | 2.265 | 2.335 | 29,840 | +0.07(+3.10%) |
Oct 08, 2010 | 2.320 | 2.320 | 2.226 | 2.265 | 26,405 | -0.04(-1.69%) |
Oct 07, 2010 | 2.265 | 2.335 | 2.257 | 2.304 | 37,136 | +0.08(+3.51%) |
Oct 06, 2010 | 2.265 | 2.327 | 2.226 | 2.226 | 38,534 | -0.03(-1.38%) |
Oct 05, 2010 | 2.148 | 2.257 | 2.117 | 2.257 | 53,625 | +0.03(+1.40%) |
Oct 04, 2010 | 2.210 | 2.226 | 2.156 | 2.226 | 50,398 | +0.00(+0.00%) |
Oct 01, 2010 | 2.226 | 2.226 | 2.187 | 2.226 | 29,577 | +0.00(+0.00%) |
Sep 30, 2010 | 2.179 | 2.226 | 2.093 | 2.226 | 32,578 | +0.04(+1.79%) |
Sep 29, 2010 | 2.148 | 2.195 | 2.070 | 2.187 | 35,872 | +0.10(+4.87%) |
Sep 28, 2010 | 2.062 | 2.085 | 2.031 | 2.085 | 16,853 | +0.04(+1.91%) |
Sep 27, 2010 | 1.992 | 2.140 | 1.976 | 2.046 | 37,573 | +0.05(+2.74%) |
Sep 24, 2010 | 2.148 | 2.148 | 1.913 | 1.992 | 70,732 | -0.08(-3.77%) |
Sep 23, 2010 | 2.085 | 2.155 | 2.070 | 2.070 | 24,390 | -0.04(-1.85%) |
Sep 22, 2010 | 2.148 | 2.171 | 2.078 | 2.109 | 30,966 | -0.04(-1.82%) |
Sep 21, 2010 | 2.124 | 2.179 | 2.124 | 2.148 | 29,874 | +0.05(+2.61%) |
Sep 20, 2010 | 2.132 | 2.179 | 2.093 | 2.093 | 44,469 | +0.01(+0.37%) |
Sep 17, 2010 | 2.124 | 2.171 | 2.070 | 2.085 | 53,736 | +0.07(+3.49%) |
Sep 15, 2010 | 2.015 | 2.031 | 1.960 | 2.015 | 36,690 | +0.00(+0.00%) |
Sep 14, 2010 | 1.843 | 2.031 | 1.843 | 2.015 | 46,022 | +0.14(+7.50%) |
Sep 13, 2010 | 1.945 | 1.945 | 1.835 | 1.874 | 22,733 | -0.07(-3.61%) |
Sep 10, 2010 | 1.937 | 1.992 | 1.937 | 1.945 | 82,394 | +0.01(+0.40%) |
Sep 09, 2010 | 1.851 | 1.937 | 1.835 | 1.937 | 12,067 | +0.06(+3.33%) |
Sep 08, 2010 | 1.835 | 1.906 | 1.835 | 1.874 | 18,688 | -0.05(-2.44%) |
Sep 07, 2010 | 1.859 | 1.937 | 1.835 | 1.921 | 7,485 | +0.04(+2.07%) |
Sep 03, 2010 | 1.874 | 1.921 | 1.874 | 1.882 | 8,706 | -0.05(-2.82%) |
Sep 02, 2010 | 1.937 | 1.937 | 1.898 | 1.937 | 7,099 | +0.04(+2.05%) |
Sep 01, 2010 | 1.906 | 1.937 | 1.898 | 1.898 | 20,287 | -0.02(-1.22%) |
Aug 31, 2010 | 1.913 | 1.945 | 1.906 | 1.921 | 15,476 | -0.01(-0.40%) |
Aug 30, 2010 | 1.835 | 1.929 | 1.835 | 1.929 | 23,648 | +0.08(+4.22%) |
Aug 27, 2010 | 1.804 | 1.867 | 1.804 | 1.851 | 21,533 | +0.00(+0.00%) |
Aug 26, 2010 | 1.859 | 1.867 | 1.820 | 1.851 | 18,661 | -0.02(-0.84%) |
Aug 25, 2010 | 1.835 | 1.874 | 1.828 | 1.867 | 10,652 | +0.02(+0.84%) |
Aug 24, 2010 | 1.835 | 1.851 | 1.796 | 1.851 | 22,496 | -0.02(-1.25%) |
Aug 23, 2010 | 1.874 | 1.921 | 1.820 | 1.874 | 26,776 | -0.02(-0.88%) |
Aug 20, 2010 | 1.874 | 1.898 | 1.851 | 1.891 | 17,413 | +0.01(+0.39%) |
Aug 19, 2010 | 1.913 | 1.913 | 1.874 | 1.884 | 16,463 | -0.03(-1.55%) |
Aug 18, 2010 | 1.929 | 1.937 | 1.874 | 1.913 | 32,965 | +0.00(+0.00%) |
Aug 17, 2010 | 1.867 | 1.937 | 1.828 | 1.913 | 23,324 | +0.09(+5.15%) |
Aug 16, 2010 | 1.882 | 1.882 | 1.812 | 1.820 | 8,681 | -0.04(-2.10%) |
Aug 13, 2010 | 1.851 | 1.890 | 1.847 | 1.859 | 7,960 | +0.01(+0.42%) |
Aug 12, 2010 | 1.835 | 1.851 | 1.796 | 1.851 | 10,942 | +0.00(+0.00%) |
Aug 11, 2010 | 1.882 | 1.898 | 1.835 | 1.851 | 9,218 | -0.03(-1.66%) |
Aug 10, 2010 | 1.835 | 1.945 | 1.812 | 1.882 | 5,647 | +0.02(+0.84%) |
Aug 09, 2010 | 1.874 | 1.913 | 1.859 | 1.867 | 7,118 | -0.03(-1.77%) |
Aug 06, 2010 | 1.913 | 1.945 | 1.859 | 1.900 | 17,138 | -0.01(-0.69%) |
Aug 05, 2010 | 1.890 | 1.913 | 1.851 | 1.913 | 11,325 | +0.02(+1.24%) |
Aug 04, 2010 | 1.863 | 1.913 | 1.859 | 1.890 | 14,034 | +0.05(+2.98%) |
Aug 03, 2010 | 1.874 | 1.890 | 1.796 | 1.835 | 24,756 | -0.04(-2.08%) |
Aug 02, 2010 | 1.874 | 1.898 | 1.804 | 1.874 | 68,832 | +0.00(+0.00%) |
Jul 30, 2010 | 1.796 | 1.953 | 1.796 | 1.874 | 33,354 | +0.08(+4.35%) |
Jul 29, 2010 | 1.843 | 1.867 | 1.796 | 1.796 | 17,871 | -0.05(-2.54%) |
Jul 28, 2010 | 1.867 | 1.874 | 1.843 | 1.843 | 5,601 | +0.00(+0.00%) |
Jul 27, 2010 | 1.882 | 1.882 | 1.796 | 1.843 | 14,148 | -0.08(-4.06%) |
Jul 26, 2010 | 1.796 | 1.921 | 1.796 | 1.921 | 23,762 | +0.06(+3.36%) |
Jul 23, 2010 | 1.874 | 1.921 | 1.804 | 1.859 | 52,264 | -0.05(-2.45%) |
Jul 22, 2010 | 1.953 | 1.960 | 1.874 | 1.906 | 25,103 | -0.05(-2.79%) |
Jul 21, 2010 | 1.945 | 1.984 | 1.913 | 1.960 | 25,980 | +0.02(+0.80%) |
Jul 20, 2010 | 1.984 | 1.984 | 1.859 | 1.945 | 82,037 | -0.02(-0.80%) |
Jul 19, 2010 | 1.968 | 2.015 | 1.953 | 1.960 | 42,163 | -0.01(-0.40%) |
Jul 16, 2010 | 1.968 | 1.968 | 1.921 | 1.968 | 33,683 | +0.01(+0.40%) |
Jul 15, 2010 | 1.937 | 1.960 | 1.913 | 1.960 | 21,616 | +0.01(+0.40%) |
Jul 14, 2010 | 1.968 | 1.992 | 1.906 | 1.953 | 27,089 | -0.02(-0.79%) |
Jul 13, 2010 | 1.929 | 1.992 | 1.914 | 1.968 | 91,554 | +0.05(+2.86%) |
Jul 12, 2010 | 1.890 | 1.929 | 1.874 | 1.913 | 24,469 | +0.06(+3.37%) |
Jul 09, 2010 | 1.851 | 1.921 | 1.851 | 1.851 | 24,472 | +0.04(+2.16%) |
Jul 08, 2010 | 1.945 | 1.953 | 1.804 | 1.812 | 37,260 | -0.12(-6.07%) |
Jul 07, 2010 | 1.828 | 1.929 | 1.820 | 1.929 | 31,154 | +0.10(+5.56%) |
Jul 06, 2010 | 1.796 | 1.913 | 1.796 | 1.828 | 44,612 | +0.03(+1.74%) |
Jul 02, 2010 | 1.851 | 1.890 | 1.796 | 1.796 | 19,387 | -0.04(-2.13%) |
Jul 01, 2010 | 1.929 | 1.929 | 1.835 | 1.835 | 24,318 | -0.05(-2.89%) |
Jun 30, 2010 | 1.921 | 1.921 | 1.874 | 1.890 | 29,465 | -0.01(-0.41%) |
Jun 29, 2010 | 1.913 | 1.929 | 1.805 | 1.898 | 55,450 | +0.09(+5.20%) |
Jun 25, 2010 | 1.867 | 1.913 | 1.796 | 1.804 | 65,111 | -0.03(-1.71%) |
Jun 24, 2010 | 1.742 | 1.866 | 1.718 | 1.835 | 48,984 | +0.12(+6.82%) |
Jun 23, 2010 | 1.757 | 1.874 | 1.656 | 1.718 | 34,685 | -0.11(-5.98%) |
Jun 22, 2010 | 1.777 | 1.835 | 1.718 | 1.828 | 29,319 | +0.06(+3.54%) |
Jun 21, 2010 | 1.765 | 1.828 | 1.726 | 1.765 | 40,670 | +0.01(+0.44%) |
Jun 18, 2010 | 1.765 | 1.765 | 1.710 | 1.757 | 3,793 | -0.01(-0.44%) |
Jun 17, 2010 | 1.820 | 1.820 | 1.656 | 1.765 | 7,179 | +0.00(+0.00%) |
Jun 16, 2010 | 1.781 | 1.801 | 1.726 | 1.765 | 13,241 | +0.02(+0.89%) |
Jun 15, 2010 | 1.703 | 1.789 | 1.695 | 1.749 | 17,646 | +0.06(+3.70%) |
Jun 14, 2010 | 1.656 | 1.718 | 1.609 | 1.687 | 49,450 | +0.02(+1.41%) |
Jun 11, 2010 | 1.687 | 1.710 | 1.632 | 1.664 | 21,177 | -0.01(-0.47%) |
Jun 10, 2010 | 1.585 | 1.734 | 1.585 | 1.671 | 27,513 | +0.08(+4.90%) |
Jun 09, 2010 | 1.749 | 1.749 | 1.578 | 1.593 | 142,700 | -0.18(-10.13%) |
Jun 08, 2010 | 1.718 | 1.835 | 1.718 | 1.773 | 31,429 | +0.05(+3.18%) |
Jun 07, 2010 | 1.874 | 1.874 | 1.718 | 1.718 | 18,546 | -0.12(-6.38%) |
Jun 04, 2010 | 1.859 | 1.913 | 1.781 | 1.835 | 17,477 | -0.09(-4.48%) |
Jun 03, 2010 | 1.906 | 1.929 | 1.812 | 1.921 | 50,911 | +0.05(+2.50%) |
Jun 02, 2010 | 1.913 | 1.913 | 1.859 | 1.874 | 27,318 | -0.02(-1.23%) |
Jun 01, 2010 | 1.788 | 1.929 | 1.788 | 1.898 | 29,221 | +0.02(+0.83%) |
May 28, 2010 | 1.843 | 1.906 | 1.835 | 1.882 | 16,969 | -0.01(-0.41%) |
May 27, 2010 | 1.913 | 1.929 | 1.796 | 1.890 | 33,723 | +0.02(+1.26%) |
May 26, 2010 | 1.851 | 1.898 | 1.851 | 1.867 | 54,324 | +0.02(+1.27%) |
May 25, 2010 | 1.703 | 1.874 | 1.656 | 1.843 | 87,086 | +0.05(+2.62%) |
May 24, 2010 | 1.874 | 1.929 | 1.789 | 1.796 | 76,812 | -0.05(-2.96%) |
May 21, 2010 | 1.718 | 1.890 | 1.671 | 1.851 | 61,939 | +0.12(+6.76%) |
May 20, 2010 | 1.835 | 1.913 | 1.632 | 1.734 | 105,371 | -0.14(-7.50%) |
May 19, 2010 | 1.953 | 1.953 | 1.796 | 1.874 | 86,914 | -0.08(-4.00%) |
May 18, 2010 | 1.890 | 1.953 | 1.859 | 1.953 | 92,420 | +0.09(+5.04%) |
May 17, 2010 | 1.781 | 1.874 | 1.759 | 1.859 | 110,020 | +0.14(+8.18%) |
May 14, 2010 | 1.695 | 1.804 | 1.617 | 1.718 | 66,748 | +0.05(+3.29%) |
May 13, 2010 | 1.726 | 1.827 | 1.664 | 1.664 | 30,159 | -0.03(-1.84%) |
May 12, 2010 | 1.703 | 1.835 | 1.625 | 1.695 | 62,848 | +0.05(+2.84%) |
May 11, 2010 | 1.726 | 1.734 | 1.582 | 1.648 | 77,830 | +0.03(+1.93%) |
May 10, 2010 | 1.640 | 1.812 | 1.601 | 1.617 | 131,870 | -0.14(-8.00%) |
May 07, 2010 | 1.851 | 1.882 | 1.726 | 1.757 | 87,251 | -0.02(-0.88%) |
May 06, 2010 | 1.913 | 1.953 | 1.718 | 1.773 | 77,661 | -0.15(-7.72%) |
May 05, 2010 | 1.874 | 1.929 | 1.781 | 1.921 | 43,012 | +0.10(+5.58%) |
May 04, 2010 | 1.916 | 1.937 | 1.765 | 1.820 | 57,524 | -0.13(-6.80%) |
May 03, 2010 | 1.937 | 1.953 | 1.896 | 1.953 | 36,993 | +0.06(+3.31%) |
Apr 30, 2010 | 1.789 | 1.953 | 1.749 | 1.890 | 102,417 | +0.08(+4.31%) |
Apr 29, 2010 | 1.765 | 1.843 | 1.734 | 1.812 | 62,359 | +0.05(+2.65%) |
Apr 28, 2010 | 1.796 | 1.874 | 1.765 | 1.765 | 71,590 | -0.03(-1.74%) |
Apr 27, 2010 | 1.874 | 1.874 | 1.796 | 1.796 | 54,827 | +0.00(+0.00%) |
Apr 26, 2010 | 1.874 | 1.882 | 1.796 | 1.796 | 96,966 | -0.06(-3.37%) |
Apr 23, 2010 | 1.874 | 1.929 | 1.859 | 1.859 | 56,928 | -0.02(-0.83%) |
Apr 22, 2010 | 1.898 | 1.945 | 1.874 | 1.874 | 34,938 | -0.02(-1.23%) |
Apr 21, 2010 | 1.937 | 2.031 | 1.882 | 1.898 | 79,205 | -0.04(-2.02%) |
Apr 20, 2010 | 1.945 | 1.953 | 1.874 | 1.937 | 101,208 | -0.01(-0.40%) |
Apr 19, 2010 | 1.867 | 1.953 | 1.835 | 1.945 | 170,393 | +0.11(+5.96%) |
Apr 16, 2010 | 1.765 | 1.843 | 1.765 | 1.835 | 109,480 | +0.09(+4.91%) |
Apr 15, 2010 | 1.757 | 1.874 | 1.718 | 1.749 | 222,158 | +0.03(+1.82%) |
Apr 14, 2010 | 1.828 | 1.828 | 1.687 | 1.718 | 149,783 | -0.05(-2.65%) |
Apr 13, 2010 | 1.484 | 1.773 | 1.484 | 1.765 | 186,212 | +0.28(+18.94%) |
Apr 12, 2010 | 1.476 | 1.484 | 1.445 | 1.484 | 49,690 | +0.05(+3.26%) |
Apr 09, 2010 | 1.468 | 1.484 | 1.437 | 1.437 | 28,096 | +0.00(+0.00%) |
Apr 08, 2010 | 1.437 | 1.437 | 1.406 | 1.437 | 21,703 | +0.05(+3.37%) |
Apr 07, 2010 | 1.445 | 1.445 | 1.390 | 1.390 | 67,647 | -0.02(-1.66%) |
Apr 06, 2010 | 1.414 | 1.414 | 1.375 | 1.414 | 26,479 | +0.04(+2.84%) |
Apr 05, 2010 | 1.398 | 1.398 | 1.289 | 1.375 | 37,515 | +0.01(+0.57%) |
Apr 01, 2010 | 1.375 | 1.367 | 1.367 | 1.367 | 16,901 | -0.01(-0.57%) |
Mar 31, 2010 | 1.375 | 1.406 | 1.375 | 1.375 | 13,661 | -0.03(-2.22%) |
Mar 30, 2010 | 1.367 | 1.421 | 1.367 | 1.406 | 16,453 | +0.03(+2.27%) |
Mar 29, 2010 | 1.406 | 1.414 | 1.367 | 1.375 | 35,431 | -0.05(-3.30%) |
Mar 26, 2010 | 1.406 | 1.429 | 1.390 | 1.421 | 13,444 | +0.02(+1.11%) |
Mar 25, 2010 | 1.406 | 1.421 | 1.406 | 1.406 | 19,665 | +0.00(+0.00%) |
Mar 24, 2010 | 1.415 | 1.421 | 1.398 | 1.406 | 3,072 | -0.01(-0.55%) |
Mar 23, 2010 | 1.406 | 1.429 | 1.390 | 1.414 | 17,464 | +0.02(+1.12%) |
Mar 22, 2010 | 1.421 | 1.429 | 1.390 | 1.398 | 29,427 | -0.02(-1.65%) |
Mar 19, 2010 | 1.351 | 1.421 | 1.289 | 1.421 | 42,025 | +0.07(+5.20%) |
Mar 18, 2010 | 1.382 | 1.406 | 1.351 | 1.351 | 23,200 | -0.05(-3.38%) |
Mar 17, 2010 | 1.406 | 1.421 | 1.390 | 1.398 | 26,443 | +0.03(+2.32%) |
Mar 16, 2010 | 1.359 | 1.421 | 1.351 | 1.367 | 15,400 | -0.02(-1.12%) |
Mar 15, 2010 | 1.367 | 1.421 | 1.363 | 1.382 | 14,933 | -0.02(-1.12%) |
Mar 12, 2010 | 1.375 | 1.398 | 1.351 | 1.398 | 6,401 | -0.01(-0.56%) |
Mar 11, 2010 | 1.390 | 1.409 | 1.351 | 1.406 | 24,908 | +0.01(+0.56%) |
Mar 10, 2010 | 1.390 | 1.429 | 1.343 | 1.398 | 20,922 | +0.02(+1.70%) |
Mar 09, 2010 | 1.375 | 1.437 | 1.375 | 1.375 | 122,080 | -0.02(-1.12%) |
Mar 08, 2010 | 1.421 | 1.445 | 1.375 | 1.390 | 88,484 | -0.02(-1.11%) |
Mar 05, 2010 | 1.437 | 1.446 | 1.390 | 1.406 | 121,232 | +0.02(+1.69%) |
Mar 04, 2010 | 1.390 | 1.484 | 1.382 | 1.382 | 200,599 | +0.05(+3.51%) |
Mar 03, 2010 | 1.328 | 1.343 | 1.312 | 1.336 | 3,200 | +0.00(+0.00%) |
Mar 02, 2010 | 1.312 | 1.375 | 1.273 | 1.336 | 65,631 | +0.03(+2.40%) |
Mar 01, 2010 | 1.304 | 1.312 | 1.273 | 1.304 | 37,925 | +0.00(+0.02%) |
Feb 26, 2010 | 1.304 | 1.312 | 1.289 | 1.304 | 36,895 | +0.02(+1.19%) |
Feb 25, 2010 | 1.312 | 1.312 | 1.289 | 1.289 | 30,349 | -0.01(-0.60%) |
Feb 24, 2010 | 1.293 | 1.336 | 1.287 | 1.296 | 24,798 | +0.01(+0.61%) |
Feb 23, 2010 | 1.320 | 1.320 | 1.265 | 1.289 | 87,666 | -0.05(-3.51%) |
Feb 22, 2010 | 1.320 | 1.351 | 1.320 | 1.336 | 60,772 | +0.01(+0.59%) |
Feb 19, 2010 | 1.320 | 1.336 | 1.312 | 1.328 | 44,333 | +0.01(+0.59%) |
Feb 18, 2010 | 1.343 | 1.343 | 1.312 | 1.320 | 19,899 | -0.01(-0.59%) |
Feb 17, 2010 | 1.328 | 1.328 | 1.320 | 1.328 | 25,312 | +0.01(+0.59%) |
Feb 16, 2010 | 1.328 | 1.343 | 1.312 | 1.320 | 57,557 | +0.00(+0.00%) |
Feb 12, 2010 | 1.328 | 1.320 | 1.320 | 1.320 | 11,523 | +0.00(+0.00%) |
Feb 11, 2010 | 1.320 | 1.343 | 1.312 | 1.320 | 40,944 | +0.00(+0.00%) |
Feb 10, 2010 | 1.343 | 1.343 | 1.320 | 1.320 | 42,891 | -0.02(-1.74%) |
Feb 09, 2010 | 1.336 | 1.367 | 1.304 | 1.343 | 69,474 | +0.04(+2.99%) |
Feb 08, 2010 | 1.343 | 1.437 | 1.289 | 1.304 | 351,225 | +0.04(+3.09%) |
Feb 05, 2010 | 1.304 | 1.304 | 1.218 | 1.265 | 52,223 | -0.03(-2.41%) |
Feb 04, 2010 | 1.250 | 1.296 | 1.226 | 1.296 | 61,097 | +0.02(+1.84%) |
Feb 03, 2010 | 1.289 | 1.320 | 1.273 | 1.273 | 19,601 | -0.02(-1.81%) |
Feb 02, 2010 | 1.289 | 1.320 | 1.289 | 1.296 | 10,426 | +0.01(+0.61%) |
Feb 01, 2010 | 1.328 | 1.328 | 1.273 | 1.289 | 37,863 | -0.02(-1.20%) |
Jan 29, 2010 | 1.328 | 1.328 | 1.289 | 1.304 | 95,375 | -0.02(-1.18%) |
Jan 28, 2010 | 1.312 | 1.328 | 1.296 | 1.320 | 77,726 | +0.02(+1.19%) |
Jan 27, 2010 | 1.343 | 1.343 | 1.296 | 1.304 | 43,390 | +0.00(+0.01%) |
Jan 26, 2010 | 1.289 | 1.312 | 1.250 | 1.304 | 79,004 | +0.02(+1.83%) |
Jan 25, 2010 | 1.289 | 1.289 | 1.250 | 1.281 | 43,955 | +0.04(+3.14%) |
Jan 22, 2010 | 1.234 | 1.289 | 1.187 | 1.242 | 130,563 | +0.01(+0.63%) |
Jan 21, 2010 | 1.093 | 1.242 | 1.093 | 1.234 | 51,535 | +0.14(+12.86%) |
Jan 20, 2010 | 1.148 | 1.179 | 1.093 | 1.093 | 68,647 | -0.06(-5.41%) |
Jan 19, 2010 | 1.187 | 1.187 | 1.109 | 1.156 | 37,682 | -0.03(-2.63%) |
Jan 15, 2010 | 1.289 | 1.187 | 1.187 | 1.187 | 28,680 | -0.06(-5.00%) |
Jan 14, 2010 | 1.187 | 1.265 | 1.187 | 1.250 | 62,895 | +0.08(+6.67%) |
Jan 13, 2010 | 1.101 | 1.203 | 1.101 | 1.172 | 89,778 | +0.11(+10.29%) |
Jan 12, 2010 | 1.054 | 1.093 | 1.054 | 1.062 | 11,057 | +0.01(+0.74%) |
Jan 11, 2010 | 1.093 | 1.093 | 1.054 | 1.054 | 18,337 | -0.01(-0.74%) |
Jan 08, 2010 | 1.062 | 1.109 | 1.062 | 1.062 | 5,505 | +0.00(+0.00%) |
Jan 07, 2010 | 1.078 | 1.086 | 1.039 | 1.062 | 8,578 | -0.04(-3.89%) |
Jan 06, 2010 | 1.078 | 1.109 | 1.078 | 1.105 | 8,983 | +0.02(+1.80%) |
Jan 05, 2010 | 1.101 | 1.101 | 1.054 | 1.086 | 16,381 | +0.01(+0.72%) |
Jan 04, 2010 | 1.070 | 1.117 | 1.015 | 1.078 | 38,457 | +0.00(+0.00%) |
Dec 31, 2009 | 1.054 | 1.078 | 1.078 | 1.078 | 27,912 | +0.02(+2.22%) |
Dec 30, 2009 | 1.093 | 1.109 | 1.047 | 1.054 | 11,240 | -0.04(-3.57%) |
Dec 29, 2009 | 1.093 | 1.093 | 1.093 | 1.093 | 3,964 | -0.01(-0.71%) |
Dec 28, 2009 | 1.101 | 1.101 | 1.093 | 1.101 | 24,903 | +0.00(+0.00%) |
Dec 24, 2009 | 1.101 | 1.125 | 1.095 | 1.101 | 1,152 | -0.02(-1.40%) |
Dec 23, 2009 | 1.132 | 1.133 | 1.086 | 1.117 | 23,047 | -0.02(-1.38%) |
Dec 22, 2009 | 1.078 | 1.140 | 1.078 | 1.132 | 11,246 | +0.04(+3.57%) |
Dec 21, 2009 | 1.078 | 1.093 | 1.070 | 1.093 | 57,466 | +0.00(+0.00%) |
Dec 18, 2009 | 1.109 | 1.148 | 1.093 | 1.093 | 24,484 | -0.03(-2.77%) |
Dec 17, 2009 | 1.117 | 1.132 | 1.109 | 1.125 | 7,518 | -0.02(-2.05%) |
Dec 16, 2009 | 1.132 | 1.148 | 1.117 | 1.148 | 4,702 | +0.03(+2.80%) |
Dec 15, 2009 | 1.156 | 1.164 | 1.109 | 1.117 | 20,702 | -0.02(-1.38%) |
Dec 14, 2009 | 1.132 | 1.132 | 1.111 | 1.132 | 11,843 | +0.04(+3.57%) |
Dec 11, 2009 | 1.093 | 1.125 | 1.093 | 1.093 | 5,185 | -0.00(-0.14%) |
Dec 10, 2009 | 1.086 | 1.125 | 1.086 | 1.095 | 17,139 | -0.02(-1.96%) |
Dec 09, 2009 | 1.109 | 1.132 | 1.093 | 1.117 | 13,092 | -0.05(-4.03%) |
Dec 08, 2009 | 1.155 | 1.164 | 1.132 | 1.164 | 2,257 | +0.04(+3.47%) |
Dec 07, 2009 | 1.101 | 1.172 | 1.093 | 1.125 | 18,053 | -0.05(-4.00%) |
Dec 04, 2009 | 1.109 | 1.172 | 1.070 | 1.172 | 26,834 | +0.11(+10.29%) |
Dec 03, 2009 | 1.132 | 1.143 | 1.062 | 1.062 | 25,607 | -0.04(-3.55%) |
Dec 02, 2009 | 1.093 | 1.132 | 1.093 | 1.101 | 11,186 | +0.02(+1.44%) |
Dec 01, 2009 | 1.070 | 1.086 | 1.070 | 1.086 | 16,883 | -0.02(-1.56%) |
Nov 30, 2009 | 1.187 | 1.187 | 1.055 | 1.103 | 46,002 | -0.02(-1.94%) |
Nov 27, 2009 | 1.117 | 1.125 | 1.117 | 1.125 | 6,293 | +0.00(+0.00%) |
Nov 25, 2009 | 1.031 | 1.174 | 1.031 | 1.125 | 9,289 | +0.09(+9.09%) |
Nov 24, 2009 | 1.125 | 1.140 | 1.015 | 1.031 | 16,230 | -0.11(-9.59%) |
Nov 23, 2009 | 1.195 | 1.203 | 1.140 | 1.140 | 9,725 | -0.05(-3.95%) |
Nov 20, 2009 | 1.197 | 1.203 | 1.187 | 1.187 | 2,816 | -0.04(-3.18%) |
Nov 19, 2009 | 1.211 | 1.226 | 1.195 | 1.226 | 12,832 | +0.04(+3.29%) |
Nov 18, 2009 | 1.172 | 1.273 | 1.172 | 1.187 | 17,669 | +0.08(+7.04%) |
Nov 17, 2009 | 1.070 | 1.148 | 1.070 | 1.109 | 7,999 | +0.02(+1.43%) |
Nov 16, 2009 | 1.125 | 1.172 | 1.093 | 1.093 | 15,345 | -0.05(-4.76%) |
Nov 13, 2009 | 1.117 | 1.156 | 1.109 | 1.148 | 13,599 | +0.03(+2.78%) |
Nov 12, 2009 | 1.117 | 1.117 | 1.117 | 1.117 | 7,170 | -0.05(-4.02%) |
Nov 11, 2009 | 1.167 | 1.172 | 1.125 | 1.164 | 9,241 | +0.05(+4.20%) |
Nov 10, 2009 | 1.172 | 1.172 | 1.117 | 1.117 | 22,268 | -0.05(-4.67%) |
Nov 09, 2009 | 1.195 | 1.242 | 1.140 | 1.172 | 29,043 | -0.02(-1.96%) |
Nov 06, 2009 | 1.101 | 1.250 | 1.101 | 1.195 | 20,111 | +0.06(+5.52%) |
Nov 05, 2009 | 1.132 | 1.132 | 1.125 | 1.132 | 3,348 | +0.00(+0.01%) |
Nov 04, 2009 | 1.093 | 1.133 | 1.093 | 1.132 | 5,294 | +0.02(+2.11%) |
Nov 03, 2009 | 1.093 | 1.109 | 1.086 | 1.109 | 37,355 | -0.05(-4.05%) |