Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 92.33 | 94.22 | 92.32 | 92.86 | 239,983 | +0.06(+0.06%) |
Oct 28, 2021 | 92.71 | 93.91 | 92.41 | 92.80 | 152,656 | +0.09(+0.10%) |
Oct 27, 2021 | 93.37 | 94.73 | 92.61 | 92.71 | 223,516 | -0.45(-0.48%) |
Oct 26, 2021 | 93.84 | 93.16 | 201,968 | -0.42(-0.45%) | ||
Oct 25, 2021 | 94.20 | 95.44 | 92.73 | 93.58 | 402,113 | -0.26(-0.28%) |
Oct 22, 2021 | 93.81 | 94.84 | 93.19 | 93.84 | 263,064 | -0.22(-0.23%) |
Oct 21, 2021 | 94.76 | 95.08 | 93.04 | 94.06 | 314,466 | -0.48(-0.51%) |
Oct 20, 2021 | 89.70 | 95.66 | 89.15 | 94.54 | 601,856 | +2.82(+3.07%) |
Oct 19, 2021 | 91.78 | 91.78 | 90.09 | 91.72 | 320,229 | +0.35(+0.38%) |
Oct 18, 2021 | 90.89 | 91.86 | 90.60 | 91.37 | 246,888 | -0.59(-0.64%) |
Oct 15, 2021 | 94.91 | 94.91 | 91.59 | 91.97 | 260,394 | -1.84(-1.96%) |
Oct 14, 2021 | 90.33 | 93.90 | 89.50 | 93.80 | 726,258 | +3.80(+4.22%) |
Oct 13, 2021 | 89.77 | 90.28 | 87.38 | 90.00 | 370,348 | -0.23(-0.25%) |
Oct 12, 2021 | 91.47 | 91.91 | 89.94 | 90.23 | 237,761 | -0.93(-1.02%) |
Oct 11, 2021 | 93.40 | 94.45 | 90.96 | 91.16 | 356,088 | -1.80(-1.94%) |
Oct 08, 2021 | 94.19 | 94.54 | 92.90 | 92.96 | 127,309 | -0.87(-0.93%) |
Oct 07, 2021 | 92.26 | 94.44 | 92.26 | 93.83 | 232,011 | +2.25(+2.46%) |
Oct 06, 2021 | 90.50 | 91.67 | 89.62 | 91.58 | 213,966 | +0.48(+0.53%) |
Oct 05, 2021 | 92.93 | 93.14 | 91.03 | 91.10 | 309,315 | -2.03(-2.18%) |
Oct 04, 2021 | 93.00 | 94.45 | 92.63 | 93.13 | 214,408 | -0.25(-0.27%) |
Oct 01, 2021 | 92.31 | 94.32 | 91.95 | 93.38 | 206,580 | +2.05(+2.24%) |
Sep 30, 2021 | 93.65 | 94.21 | 91.31 | 91.34 | 288,164 | -1.93(-2.07%) |
Sep 29, 2021 | 94.74 | 95.34 | 93.10 | 93.27 | 195,468 | -1.18(-1.25%) |
Sep 28, 2021 | 97.25 | 97.25 | 94.08 | 94.45 | 335,832 | -2.82(-2.90%) |
Sep 27, 2021 | 96.23 | 97.77 | 96.21 | 97.28 | 236,148 | +1.33(+1.39%) |
Sep 24, 2021 | 95.69 | 96.55 | 93.72 | 95.94 | 216,425 | +0.23(+0.25%) |
Sep 23, 2021 | 95.04 | 96.27 | 95.04 | 95.71 | 262,002 | +1.29(+1.36%) |
Sep 22, 2021 | 92.57 | 94.89 | 91.61 | 94.42 | 301,967 | +2.91(+3.18%) |
Sep 21, 2021 | 91.73 | 92.18 | 90.11 | 91.52 | 315,114 | +0.17(+0.18%) |
Sep 20, 2021 | 92.97 | 93.48 | 90.25 | 91.35 | 333,127 | -2.77(-2.94%) |
Sep 17, 2021 | 93.29 | 94.32 | 92.43 | 94.11 | 850,078 | +0.63(+0.67%) |
Sep 16, 2021 | 94.04 | 94.70 | 93.04 | 93.49 | 283,720 | -0.83(-0.88%) |
Sep 15, 2021 | 92.31 | 95.12 | 90.97 | 94.31 | 427,610 | +1.86(+2.01%) |
Sep 14, 2021 | 94.60 | 94.60 | 92.14 | 92.45 | 324,168 | -1.70(-1.80%) |
Sep 13, 2021 | 95.01 | 95.27 | 92.71 | 94.15 | 255,374 | -0.22(-0.23%) |
Sep 10, 2021 | 95.76 | 96.08 | 94.27 | 94.37 | 344,235 | -1.20(-1.26%) |
Sep 09, 2021 | 98.23 | 98.30 | 95.06 | 95.57 | 501,627 | -2.73(-2.78%) |
Sep 08, 2021 | 98.24 | 99.03 | 97.44 | 98.30 | 226,185 | +0.15(+0.15%) |
Sep 07, 2021 | 98.14 | 98.92 | 97.35 | 98.15 | 289,290 | -0.28(-0.29%) |
Sep 03, 2021 | 98.51 | 99.03 | 97.84 | 98.43 | 184,558 | -0.50(-0.50%) |
Sep 02, 2021 | 99.62 | 99.94 | 98.41 | 98.93 | 321,587 | -0.87(-0.87%) |
Sep 01, 2021 | 99.75 | 101.34 | 99.32 | 99.80 | 244,119 | +0.37(+0.37%) |
Aug 31, 2021 | 98.83 | 99.92 | 97.65 | 99.44 | 382,521 | -0.01(-0.01%) |
Aug 30, 2021 | 100.34 | 100.79 | 98.91 | 99.44 | 319,988 | -0.83(-0.82%) |
Aug 27, 2021 | 97.05 | 100.36 | 97.03 | 100.27 | 258,078 | +2.90(+2.98%) |
Aug 26, 2021 | 98.00 | 98.53 | 96.66 | 97.37 | 253,571 | -0.53(-0.55%) |
Aug 25, 2021 | 95.72 | 97.97 | 95.72 | 97.91 | 224,291 | +1.93(+2.01%) |
Aug 24, 2021 | 97.64 | 98.30 | 95.86 | 95.97 | 303,356 | -1.19(-1.23%) |
Aug 23, 2021 | 97.42 | 97.74 | 95.30 | 97.16 | 350,785 | +0.22(+0.22%) |
Aug 20, 2021 | 96.96 | 98.26 | 95.56 | 96.95 | 422,047 | -0.22(-0.22%) |
Aug 19, 2021 | 96.94 | 99.12 | 94.91 | 97.16 | 509,473 | -0.39(-0.40%) |
Aug 18, 2021 | 95.26 | 97.87 | 94.34 | 97.56 | 504,592 | +2.30(+2.41%) |
Aug 17, 2021 | 95.88 | 97.60 | 94.94 | 95.26 | 286,012 | -1.45(-1.50%) |
Aug 16, 2021 | 95.56 | 97.14 | 95.03 | 96.71 | 250,516 | +0.61(+0.63%) |
Aug 13, 2021 | 95.31 | 96.42 | 93.95 | 96.11 | 225,354 | +1.02(+1.07%) |
Aug 12, 2021 | 95.04 | 95.71 | 94.30 | 95.09 | 225,761 | +0.35(+0.36%) |
Aug 11, 2021 | 93.51 | 95.13 | 92.71 | 94.74 | 315,698 | +1.98(+2.14%) |
Aug 10, 2021 | 93.26 | 93.95 | 92.66 | 92.76 | 373,854 | -0.46(-0.49%) |
Aug 09, 2021 | 94.32 | 94.32 | 92.43 | 93.22 | 407,809 | -1.53(-1.62%) |
Aug 06, 2021 | 95.18 | 97.75 | 94.49 | 94.75 | 389,915 | +0.28(+0.30%) |
Aug 05, 2021 | 92.86 | 95.74 | 91.57 | 94.47 | 852,447 | -2.64(-2.71%) |
Aug 04, 2021 | 97.30 | 97.99 | 95.42 | 97.11 | 517,481 | -0.88(-0.90%) |
Aug 03, 2021 | 100.72 | 100.72 | 96.41 | 97.98 | 425,237 | -2.60(-2.58%) |
Aug 02, 2021 | 102.01 | 103.82 | 100.55 | 100.58 | 248,217 | -1.14(-1.12%) |
Jul 30, 2021 | 101.85 | 103.16 | 101.03 | 101.72 | 158,554 | -1.11(-1.08%) |
Jul 29, 2021 | 102.57 | 104.08 | 102.31 | 102.83 | 169,165 | +1.01(+0.99%) |
Jul 28, 2021 | 103.22 | 103.22 | 100.59 | 101.83 | 229,346 | -1.54(-1.49%) |
Jul 27, 2021 | 103.91 | 104.28 | 101.86 | 103.37 | 180,108 | -0.69(-0.67%) |
Jul 26, 2021 | 102.86 | 104.18 | 102.28 | 104.06 | 183,618 | +1.70(+1.66%) |
Jul 23, 2021 | 101.48 | 102.49 | 101.10 | 102.36 | 188,737 | +1.43(+1.42%) |
Jul 22, 2021 | 99.16 | 101.45 | 98.82 | 100.93 | 236,116 | +1.11(+1.11%) |
Jul 21, 2021 | 99.61 | 101.59 | 99.26 | 99.82 | 155,533 | +1.07(+1.08%) |
Jul 20, 2021 | 95.63 | 99.42 | 95.63 | 98.75 | 343,570 | +3.00(+3.13%) |
Jul 19, 2021 | 95.92 | 97.27 | 94.62 | 95.75 | 325,620 | -2.30(-2.34%) |
Jul 16, 2021 | 98.39 | 101.10 | 98.00 | 98.05 | 322,311 | +0.14(+0.14%) |
Jul 15, 2021 | 98.27 | 98.27 | 95.64 | 97.91 | 438,051 | -0.89(-0.90%) |
Jul 14, 2021 | 100.86 | 102.29 | 98.10 | 98.80 | 463,950 | -1.91(-1.89%) |
Jul 13, 2021 | 101.45 | 101.60 | 100.60 | 100.70 | 501,428 | -0.98(-0.96%) |
Jul 12, 2021 | 101.07 | 103.09 | 101.07 | 101.69 | 238,927 | -0.40(-0.39%) |
Jul 09, 2021 | 100.34 | 102.50 | 100.34 | 102.09 | 300,622 | +2.20(+2.20%) |
Jul 08, 2021 | 98.40 | 100.81 | 97.24 | 99.89 | 393,853 | -0.40(-0.40%) |
Jul 07, 2021 | 102.83 | 103.51 | 100.13 | 100.29 | 619,989 | -3.40(-3.28%) |
Jul 06, 2021 | 103.71 | 104.14 | 101.77 | 103.69 | 565,245 | -0.26(-0.25%) |
Jul 02, 2021 | 105.68 | 105.68 | 103.83 | 103.96 | 330,300 | -1.51(-1.44%) |
Jul 01, 2021 | 104.92 | 106.16 | 104.16 | 105.47 | 428,841 | +1.34(+1.28%) |
Jun 30, 2021 | 107.27 | 107.39 | 103.94 | 104.13 | 645,604 | -3.14(-2.93%) |
Jun 29, 2021 | 110.04 | 111.48 | 107.11 | 107.27 | 481,998 | -3.04(-2.75%) |
Jun 28, 2021 | 111.85 | 111.85 | 108.72 | 110.31 | 394,628 | -1.90(-1.69%) |
Jun 25, 2021 | 113.26 | 114.33 | 111.58 | 112.21 | 706,331 | -0.66(-0.59%) |
Jun 24, 2021 | 112.63 | 113.32 | 111.70 | 112.87 | 168,471 | +0.68(+0.61%) |
Jun 23, 2021 | 113.25 | 113.53 | 110.61 | 112.19 | 290,459 | -1.39(-1.23%) |
Jun 22, 2021 | 111.59 | 113.86 | 111.00 | 113.58 | 270,896 | +2.07(+1.86%) |
Jun 21, 2021 | 109.06 | 111.69 | 108.40 | 111.51 | 298,087 | +2.89(+2.66%) |
Jun 18, 2021 | 110.62 | 110.92 | 108.18 | 108.62 | 555,330 | -2.73(-2.45%) |
Jun 17, 2021 | 111.18 | 111.98 | 109.64 | 111.35 | 442,462 | +0.99(+0.90%) |
Jun 16, 2021 | 109.83 | 111.08 | 108.65 | 110.36 | 252,687 | -0.06(-0.05%) |
Jun 15, 2021 | 111.07 | 111.66 | 110.26 | 110.41 | 327,581 | -0.28(-0.25%) |
Jun 14, 2021 | 111.93 | 112.87 | 110.30 | 110.69 | 226,986 | -0.63(-0.56%) |
Jun 11, 2021 | 109.71 | 111.84 | 109.25 | 111.32 | 245,174 | +2.01(+1.84%) |
Jun 10, 2021 | 111.10 | 111.10 | 109.04 | 109.31 | 286,698 | -1.35(-1.22%) |
Jun 09, 2021 | 113.31 | 114.04 | 110.46 | 110.66 | 331,686 | -2.89(-2.54%) |
Jun 08, 2021 | 108.77 | 114.66 | 108.31 | 113.54 | 614,006 | +5.10(+4.70%) |
Jun 07, 2021 | 106.87 | 108.66 | 106.38 | 108.44 | 412,250 | +1.73(+1.62%) |
Jun 04, 2021 | 105.77 | 107.03 | 104.85 | 106.71 | 316,645 | +1.09(+1.03%) |
Jun 03, 2021 | 105.98 | 106.04 | 104.74 | 105.62 | 254,630 | -0.84(-0.79%) |
Jun 02, 2021 | 105.83 | 108.51 | 105.28 | 106.46 | 447,930 | +1.01(+0.96%) |
Jun 01, 2021 | 106.95 | 107.25 | 104.72 | 105.45 | 297,891 | -0.70(-0.66%) |
May 28, 2021 | 105.29 | 106.39 | 104.09 | 106.15 | 239,286 | +0.80(+0.76%) |
May 27, 2021 | 107.04 | 107.64 | 105.14 | 105.35 | 280,287 | -1.17(-1.10%) |
May 26, 2021 | 106.53 | 107.59 | 106.25 | 106.52 | 164,060 | +0.78(+0.73%) |
May 25, 2021 | 108.04 | 108.38 | 105.46 | 105.74 | 288,355 | -1.73(-1.61%) |
May 24, 2021 | 107.91 | 108.81 | 107.11 | 107.47 | 191,331 | +0.38(+0.36%) |
May 21, 2021 | 107.71 | 108.46 | 106.58 | 107.09 | 200,891 | +0.04(+0.04%) |
May 20, 2021 | 107.30 | 107.98 | 106.26 | 107.05 | 226,633 | -0.29(-0.27%) |
May 19, 2021 | 105.38 | 107.42 | 103.74 | 107.34 | 267,059 | +0.81(+0.76%) |
May 18, 2021 | 108.29 | 108.97 | 106.39 | 106.53 | 347,029 | -1.56(-1.45%) |
May 17, 2021 | 109.69 | 110.41 | 107.22 | 108.09 | 365,589 | -2.61(-2.35%) |
May 14, 2021 | 107.29 | 111.30 | 106.85 | 110.70 | 396,757 | +4.48(+4.21%) |
May 13, 2021 | 104.44 | 108.41 | 102.96 | 106.22 | 972,015 | -2.69(-2.47%) |
May 12, 2021 | 113.07 | 113.31 | 107.46 | 108.91 | 643,245 | -4.95(-4.35%) |
May 11, 2021 | 114.00 | 114.76 | 111.89 | 113.86 | 448,270 | -0.30(-0.26%) |
May 10, 2021 | 114.01 | 115.92 | 113.69 | 114.16 | 373,680 | +1.18(+1.05%) |
May 07, 2021 | 111.39 | 113.46 | 110.96 | 112.98 | 213,363 | +1.64(+1.47%) |
May 06, 2021 | 112.04 | 112.60 | 110.02 | 111.34 | 222,310 | -0.71(-0.63%) |
May 05, 2021 | 113.72 | 113.72 | 110.77 | 112.05 | 230,518 | -0.97(-0.86%) |
May 04, 2021 | 113.05 | 113.48 | 111.01 | 113.02 | 221,472 | +0.09(+0.08%) |
May 03, 2021 | 113.28 | 113.28 | 111.44 | 112.92 | 234,428 | +0.61(+0.55%) |
Apr 30, 2021 | 111.63 | 113.45 | 110.58 | 112.31 | 285,001 | -0.06(-0.06%) |
Apr 29, 2021 | 111.16 | 112.43 | 109.97 | 112.38 | 241,029 | +2.16(+1.96%) |
Apr 28, 2021 | 111.03 | 111.16 | 108.96 | 110.22 | 199,575 | -0.49(-0.45%) |
Apr 27, 2021 | 109.10 | 111.30 | 108.45 | 110.71 | 343,039 | +3.37(+3.14%) |
Apr 26, 2021 | 108.90 | 108.90 | 106.26 | 107.34 | 191,064 | -0.89(-0.83%) |
Apr 23, 2021 | 109.79 | 109.79 | 107.85 | 108.23 | 179,616 | -0.91(-0.84%) |
Apr 22, 2021 | 108.18 | 110.05 | 107.73 | 109.14 | 241,274 | +1.25(+1.16%) |
Apr 21, 2021 | 107.89 | 109.99 | 107.69 | 107.90 | 326,567 | -1.27(-1.16%) |
Apr 20, 2021 | 111.93 | 113.39 | 107.74 | 109.16 | 421,838 | -3.96(-3.50%) |
Apr 19, 2021 | 109.54 | 113.23 | 109.38 | 113.12 | 498,096 | +3.32(+3.03%) |
Apr 16, 2021 | 109.16 | 110.29 | 108.02 | 109.80 | 434,108 | +1.49(+1.37%) |
Apr 15, 2021 | 108.21 | 108.51 | 105.31 | 108.31 | 234,211 | +0.72(+0.67%) |
Apr 14, 2021 | 105.08 | 108.87 | 105.08 | 107.59 | 380,882 | +2.86(+2.73%) |
Apr 13, 2021 | 104.48 | 105.41 | 103.00 | 104.73 | 227,488 | -1.28(-1.20%) |
Apr 12, 2021 | 106.41 | 107.23 | 105.26 | 106.01 | 211,358 | -0.79(-0.74%) |
Apr 09, 2021 | 105.81 | 107.10 | 104.44 | 106.80 | 257,392 | +0.48(+0.45%) |
Apr 08, 2021 | 105.82 | 106.97 | 104.33 | 106.32 | 307,886 | +0.29(+0.27%) |
Apr 07, 2021 | 105.00 | 106.64 | 103.89 | 106.04 | 218,519 | +0.80(+0.76%) |
Apr 06, 2021 | 105.35 | 107.98 | 104.60 | 105.23 | 421,073 | +0.75(+0.71%) |
Apr 05, 2021 | 106.72 | 106.72 | 103.56 | 104.49 | 342,032 | -1.32(-1.25%) |
Apr 01, 2021 | 102.86 | 106.51 | 102.63 | 105.81 | 441,199 | +3.62(+3.54%) |
Mar 31, 2021 | 101.73 | 103.46 | 101.44 | 102.19 | 338,893 | +0.47(+0.46%) |
Mar 30, 2021 | 102.49 | 102.84 | 100.53 | 101.73 | 395,446 | -0.61(-0.60%) |
Mar 29, 2021 | 104.07 | 105.03 | 100.70 | 102.34 | 444,078 | -1.81(-1.73%) |
Mar 26, 2021 | 104.02 | 105.86 | 102.33 | 104.15 | 332,591 | +1.16(+1.13%) |
Mar 25, 2021 | 99.86 | 103.33 | 98.65 | 102.98 | 503,512 | +1.43(+1.41%) |
Mar 24, 2021 | 104.30 | 105.29 | 101.11 | 101.55 | 459,476 | -2.79(-2.68%) |
Mar 23, 2021 | 106.50 | 106.70 | 103.60 | 104.34 | 538,423 | -2.42(-2.27%) |
Mar 22, 2021 | 108.75 | 109.14 | 105.61 | 106.76 | 372,678 | -1.99(-1.83%) |
Mar 19, 2021 | 106.05 | 109.39 | 104.78 | 108.75 | 901,949 | +1.84(+1.72%) |
Mar 18, 2021 | 108.06 | 109.16 | 105.79 | 106.91 | 749,380 | -0.86(-0.79%) |
Mar 17, 2021 | 102.58 | 108.17 | 101.99 | 107.77 | 836,294 | +3.79(+3.64%) |
Mar 16, 2021 | 101.86 | 104.16 | 101.47 | 103.98 | 559,667 | +1.84(+1.80%) |
Mar 15, 2021 | 98.73 | 102.53 | 98.73 | 102.14 | 851,287 | +3.94(+4.01%) |
Mar 12, 2021 | 96.50 | 99.54 | 96.25 | 98.20 | 634,351 | +2.66(+2.79%) |
Mar 11, 2021 | 92.51 | 95.62 | 92.51 | 95.54 | 538,077 | +3.48(+3.78%) |
Mar 10, 2021 | 92.46 | 93.65 | 91.37 | 92.05 | 525,797 | +0.14(+0.15%) |
Mar 09, 2021 | 94.53 | 94.60 | 91.69 | 91.91 | 589,914 | -1.52(-1.62%) |
Mar 08, 2021 | 92.89 | 95.11 | 92.58 | 93.43 | 477,954 | +1.15(+1.25%) |
Mar 05, 2021 | 92.71 | 92.88 | 88.33 | 92.28 | 498,994 | +1.06(+1.16%) |
Mar 04, 2021 | 93.57 | 94.27 | 89.27 | 91.22 | 650,697 | -1.38(-1.49%) |
Mar 03, 2021 | 97.43 | 98.18 | 92.44 | 92.59 | 598,990 | -4.96(-5.09%) |
Mar 02, 2021 | 97.02 | 98.16 | 94.73 | 97.56 | 432,926 | +0.32(+0.33%) |
Mar 01, 2021 | 96.43 | 98.15 | 95.55 | 97.24 | 510,539 | +2.33(+2.45%) |
Feb 26, 2021 | 94.99 | 96.60 | 94.15 | 94.91 | 475,671 | +0.55(+0.58%) |
Feb 25, 2021 | 93.57 | 95.23 | 91.41 | 94.36 | 435,557 | +0.83(+0.88%) |
Feb 24, 2021 | 88.62 | 93.84 | 88.10 | 93.54 | 769,123 | +5.67(+6.45%) |
Feb 23, 2021 | 90.66 | 92.31 | 87.65 | 87.87 | 665,779 | -4.06(-4.42%) |
Feb 22, 2021 | 91.98 | 94.01 | 91.34 | 91.93 | 492,448 | -0.04(-0.04%) |
Feb 19, 2021 | 93.42 | 94.10 | 91.23 | 91.97 | 581,675 | -0.63(-0.68%) |
Feb 18, 2021 | 92.78 | 93.08 | 88.65 | 92.60 | 617,509 | +0.41(+0.44%) |
Feb 17, 2021 | 93.89 | 94.23 | 91.61 | 92.19 | 391,634 | -1.57(-1.67%) |
Feb 16, 2021 | 94.06 | 94.77 | 93.45 | 93.76 | 300,356 | +0.53(+0.57%) |
Feb 12, 2021 | 93.40 | 95.43 | 92.69 | 93.23 | 218,586 | -0.42(-0.45%) |
Feb 11, 2021 | 93.17 | 93.91 | 91.66 | 93.65 | 276,187 | +0.51(+0.55%) |
Feb 10, 2021 | 93.11 | 93.84 | 90.75 | 93.14 | 368,556 | +0.08(+0.09%) |
Feb 09, 2021 | 92.96 | 94.93 | 92.09 | 93.06 | 602,775 | +0.09(+0.10%) |
Feb 08, 2021 | 94.60 | 94.75 | 91.16 | 92.96 | 359,386 | -1.21(-1.29%) |
Feb 05, 2021 | 92.38 | 94.81 | 92.17 | 94.18 | 314,346 | +2.60(+2.84%) |
Feb 04, 2021 | 89.30 | 92.10 | 88.80 | 91.58 | 342,912 | +3.22(+3.64%) |
Feb 03, 2021 | 86.79 | 88.69 | 86.39 | 88.36 | 459,900 | +2.29(+2.66%) |
Feb 02, 2021 | 86.40 | 89.15 | 85.71 | 86.07 | 416,895 | -1.01(-1.16%) |
Feb 01, 2021 | 87.95 | 88.78 | 86.40 | 87.08 | 363,060 | -0.21(-0.24%) |
Jan 29, 2021 | 90.07 | 91.34 | 87.17 | 87.30 | 418,732 | -0.13(-0.15%) |
Jan 28, 2021 | 86.86 | 89.00 | 84.81 | 87.43 | 657,314 | +0.59(+0.68%) |
Jan 27, 2021 | 91.00 | 93.96 | 86.57 | 86.83 | 611,771 | -6.26(-6.72%) |
Jan 26, 2021 | 94.43 | 94.43 | 91.18 | 93.09 | 318,043 | -0.62(-0.66%) |
Jan 25, 2021 | 92.74 | 96.81 | 92.74 | 93.72 | 345,855 | -0.60(-0.64%) |
Jan 22, 2021 | 91.67 | 94.48 | 91.20 | 94.32 | 440,947 | +1.35(+1.46%) |
Jan 21, 2021 | 95.37 | 96.11 | 92.92 | 92.96 | 452,126 | -2.85(-2.97%) |
Jan 20, 2021 | 93.67 | 96.01 | 93.67 | 95.81 | 292,174 | +2.14(+2.29%) |
Jan 19, 2021 | 92.73 | 96.44 | 92.73 | 93.67 | 428,848 | +1.35(+1.47%) |
Jan 15, 2021 | 89.38 | 92.48 | 89.03 | 92.31 | 279,299 | +2.23(+2.48%) |
Jan 14, 2021 | 88.86 | 90.97 | 88.63 | 90.08 | 242,692 | +1.35(+1.53%) |
Jan 13, 2021 | 90.42 | 90.73 | 88.37 | 88.73 | 246,866 | -2.03(-2.24%) |
Jan 12, 2021 | 90.29 | 91.20 | 89.45 | 90.76 | 228,162 | +0.74(+0.82%) |
Jan 11, 2021 | 89.73 | 91.02 | 89.73 | 90.02 | 235,936 | -0.30(-0.33%) |
Jan 08, 2021 | 89.89 | 90.58 | 89.31 | 90.31 | 248,241 | +0.44(+0.48%) |
Jan 07, 2021 | 90.25 | 90.25 | 88.55 | 89.88 | 281,003 | +0.29(+0.32%) |
Jan 06, 2021 | 87.02 | 89.76 | 85.72 | 89.59 | 449,985 | +3.30(+3.83%) |
Jan 05, 2021 | 84.65 | 86.56 | 84.56 | 86.29 | 281,466 | +1.72(+2.03%) |
Jan 04, 2021 | 86.08 | 86.80 | 83.40 | 84.57 | 340,178 | -1.48(-1.72%) |
Dec 31, 2020 | 86.06 | 86.06 | 86.06 | 397,404 | +0.94(+1.10%) | |
Dec 30, 2020 | 85.69 | 86.58 | 84.92 | 85.12 | 397,404 | -0.06(-0.08%) |
Dec 29, 2020 | 87.87 | 87.87 | 84.56 | 85.18 | 384,187 | -1.94(-2.22%) |
Dec 28, 2020 | 89.16 | 90.09 | 86.95 | 87.12 | 603,266 | -1.14(-1.29%) |
Dec 24, 2020 | 87.42 | 88.67 | 86.24 | 88.26 | 286,524 | +1.38(+1.59%) |
Dec 23, 2020 | 87.03 | 87.45 | 85.96 | 86.88 | 306,712 | +0.12(+0.14%) |
Dec 22, 2020 | 83.44 | 86.78 | 82.82 | 86.76 | 504,255 | +2.86(+3.40%) |
Dec 21, 2020 | 83.34 | 84.62 | 82.43 | 83.90 | 365,248 | -1.27(-1.49%) |
Dec 18, 2020 | 84.34 | 85.86 | 84.16 | 85.17 | 706,443 | +1.12(+1.34%) |
Dec 17, 2020 | 82.96 | 84.06 | 81.34 | 84.05 | 441,233 | +1.47(+1.77%) |
Dec 16, 2020 | 84.14 | 84.53 | 82.28 | 82.59 | 418,722 | -1.09(-1.30%) |
Dec 15, 2020 | 83.41 | 84.55 | 82.18 | 83.67 | 326,939 | +0.37(+0.45%) |
Dec 14, 2020 | 84.27 | 84.74 | 82.82 | 83.30 | 285,061 | +0.41(+0.49%) |
Dec 11, 2020 | 82.52 | 83.45 | 81.43 | 82.89 | 286,200 | -0.45(-0.53%) |
Dec 10, 2020 | 83.25 | 83.40 | 82.08 | 83.34 | 283,438 | -0.37(-0.44%) |
Dec 09, 2020 | 83.49 | 85.20 | 82.92 | 83.71 | 275,183 | +0.75(+0.91%) |
Dec 08, 2020 | 82.86 | 83.64 | 81.53 | 82.96 | 381,848 | -0.54(-0.64%) |
Dec 07, 2020 | 85.61 | 85.95 | 82.88 | 83.50 | 316,093 | -2.46(-2.86%) |
Dec 04, 2020 | 85.75 | 86.11 | 84.41 | 85.95 | 290,837 | -0.04(-0.04%) |
Dec 03, 2020 | 85.66 | 86.57 | 85.58 | 85.99 | 344,955 | -0.25(-0.29%) |
Dec 02, 2020 | 86.64 | 87.41 | 85.68 | 86.24 | 244,679 | -0.82(-0.94%) |
Dec 01, 2020 | 86.55 | 88.07 | 85.04 | 87.06 | 424,349 | +2.12(+2.50%) |
Nov 30, 2020 | 84.06 | 85.41 | 82.36 | 84.93 | 388,229 | +0.25(+0.29%) |
Nov 27, 2020 | 84.13 | 84.76 | 83.36 | 84.68 | 119,789 | +0.54(+0.64%) |
Nov 25, 2020 | 84.99 | 84.99 | 82.68 | 84.15 | 350,810 | -1.08(-1.27%) |
Nov 24, 2020 | 84.73 | 86.63 | 84.12 | 85.23 | 336,360 | +1.53(+1.83%) |
Nov 23, 2020 | 85.18 | 86.28 | 83.60 | 83.70 | 463,550 | -0.54(-0.65%) |
Nov 20, 2020 | 83.51 | 84.86 | 81.04 | 84.24 | 685,484 | +0.47(+0.56%) |
Nov 19, 2020 | 85.08 | 87.26 | 81.30 | 83.77 | 1,797,236 | +3.83(+4.79%) |
Nov 18, 2020 | 80.75 | 82.46 | 79.30 | 79.94 | 761,734 | -0.44(-0.55%) |
Nov 17, 2020 | 81.12 | 81.34 | 78.96 | 80.38 | 424,368 | -0.48(-0.59%) |
Nov 16, 2020 | 77.88 | 80.92 | 77.86 | 80.86 | 578,349 | +3.57(+4.62%) |
Nov 13, 2020 | 76.00 | 78.96 | 76.00 | 77.29 | 662,197 | +0.95(+1.25%) |
Nov 12, 2020 | 78.17 | 78.59 | 75.53 | 76.34 | 385,820 | -2.11(-2.68%) |
Nov 11, 2020 | 77.56 | 78.58 | 75.48 | 78.44 | 446,296 | +1.01(+1.30%) |
Nov 10, 2020 | 75.68 | 77.81 | 72.63 | 77.44 | 829,047 | +2.03(+2.69%) |
Nov 09, 2020 | 81.68 | 84.50 | 75.37 | 75.41 | 841,803 | -2.46(-3.15%) |
Nov 06, 2020 | 74.25 | 78.34 | 73.86 | 77.86 | 662,739 | +3.41(+4.58%) |
Nov 05, 2020 | 76.45 | 77.83 | 73.93 | 74.45 | 478,057 | -1.77(-2.33%) |
Nov 04, 2020 | 75.80 | 78.25 | 75.18 | 76.23 | 301,864 | +0.35(+0.46%) |
Nov 03, 2020 | 75.06 | 76.72 | 74.28 | 75.88 | 392,885 | +1.38(+1.86%) |