Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.07	21.26	18.83	20.98	82,024	+2.58(+14.03%)
Oct 29, 2015	19.10	19.10	18.24	18.40	32,344	-0.72(-3.78%)
Oct 28, 2015	18.33	19.17	17.97	19.12	30,999	+0.88(+4.80%)
Oct 27, 2015	18.56	18.84	18.10	18.25	59,825	-0.29(-1.56%)
Oct 26, 2015	19.10	19.65	18.50	18.54	68,070	-0.60(-3.16%)
Oct 23, 2015	18.99	19.37	18.68	19.14	28,961	+0.29(+1.53%)
Oct 22, 2015	18.57	19.05	18.57	18.85	27,437	+0.46(+2.50%)
Oct 21, 2015	19.10	19.10	18.36	18.39	29,735	-0.62(-3.28%)
Oct 20, 2015	18.74	19.12	18.58	19.01	41,947	+0.32(+1.69%)
Oct 19, 2015	18.30	18.91	18.30	18.70	61,679	+0.24(+1.32%)
Oct 16, 2015	19.01	19.01	18.40	18.45	29,284	-0.47(-2.48%)
Oct 15, 2015	18.37	19.01	17.97	18.92	43,892	+0.54(+2.95%)
Oct 14, 2015	18.73	18.80	18.16	18.38	39,834	-0.40(-2.12%)
Oct 13, 2015	19.22	19.31	18.73	18.78	38,479	-0.60(-3.12%)
Oct 12, 2015	19.26	19.46	18.77	19.38	47,732	+0.16(+0.85%)
Oct 09, 2015	19.47	19.56	19.08	19.22	19,833	-0.25(-1.30%)
Oct 08, 2015	19.02	19.74	19.00	19.47	53,144	+0.56(+2.96%)
Oct 07, 2015	18.91	19.20	18.71	18.91	69,182	+0.06(+0.34%)
Oct 06, 2015	18.84	19.01	18.66	18.85	48,453	+0.01(+0.05%)
Oct 05, 2015	18.24	18.90	18.10	18.84	39,212	+0.79(+4.40%)
Oct 02, 2015	17.88	18.10	17.61	18.05	32,269	+0.04(+0.20%)
Oct 01, 2015	18.60	18.82	17.71	18.01	50,866	-0.70(-3.76%)
Sep 30, 2015	18.00	18.78	17.89	18.72	189,609	+0.79(+4.43%)
Sep 29, 2015	17.73	18.27	17.69	17.92	64,541	+0.18(+1.02%)
Sep 28, 2015	18.06	18.16	17.65	17.74	69,872	-0.35(-1.95%)
Sep 25, 2015	18.80	18.80	18.08	18.09	52,094	-0.62(-3.33%)
Sep 24, 2015	18.69	18.94	18.51	18.72	67,195	-0.17(-0.91%)
Sep 23, 2015	18.78	19.17	18.58	18.89	52,021	+0.06(+0.34%)
Sep 22, 2015	18.82	18.93	18.57	18.82	72,703	-0.20(-1.04%)
Sep 21, 2015	18.78	19.09	18.78	19.02	106,434	+0.39(+2.08%)
Sep 18, 2015	18.70	18.93	18.38	18.64	169,066	-0.39(-2.04%)
Sep 17, 2015	18.55	19.20	18.55	19.02	38,201	+0.48(+2.58%)
Sep 16, 2015	18.62	18.74	18.54	18.54	46,301	-0.14(-0.77%)
Sep 15, 2015	18.53	18.74	18.51	18.69	26,119	+0.14(+0.73%)
Sep 14, 2015	18.53	18.74	18.42	18.55	37,212	+0.03(+0.15%)
Sep 11, 2015	18.28	18.61	18.23	18.53	28,363	+0.04(+0.20%)
Sep 10, 2015	18.56	18.61	18.29	18.49	36,926	-0.08(-0.44%)
Sep 09, 2015	18.96	18.96	18.55	18.57	68,301	-0.31(-1.63%)
Sep 08, 2015	18.82	18.93	18.59	18.88	42,790	+0.31(+1.65%)
Sep 04, 2015	18.52	18.57	18.57	18.57	19,493	+0.05(+0.29%)
Sep 03, 2015	18.91	18.91	18.35	18.52	25,073	-0.22(-1.16%)
Sep 02, 2015	18.91	19.02	18.55	18.73	41,377	-0.05(-0.24%)
Sep 01, 2015	18.63	19.05	18.63	18.78	40,137	-0.24(-1.28%)
Aug 31, 2015	18.97	19.19	18.62	19.02	39,752	+0.05(+0.29%)
Aug 28, 2015	18.46	19.26	17.76	18.97	24,898	+0.44(+2.39%)
Aug 27, 2015	18.72	19.40	17.91	18.53	47,983	+0.55(+3.06%)
Aug 26, 2015	17.64	18.00	17.34	17.98	80,252	+0.37(+2.10%)
Aug 25, 2015	18.67	18.67	17.52	17.61	62,087	-0.64(-3.51%)
Aug 24, 2015	18.06	18.82	17.90	18.25	57,663	-0.59(-3.12%)
Aug 21, 2015	18.58	18.96	18.39	18.83	60,975	-0.05(-0.29%)
Aug 20, 2015	18.97	19.25	18.75	18.89	50,960	-0.16(-0.85%)
Aug 19, 2015	18.96	19.23	18.88	19.05	61,344	-0.05(-0.24%)
Aug 18, 2015	19.37	19.44	18.96	19.10	37,825	-0.40(-2.04%)
Aug 17, 2015	19.38	19.56	19.32	19.49	22,641	-0.02(-0.09%)
Aug 14, 2015	18.96	19.53	18.96	19.51	16,455	+0.48(+2.51%)
Aug 13, 2015	19.09	19.23	18.96	19.03	25,512	-0.03(-0.14%)
Aug 12, 2015	18.96	19.29	18.79	19.06	31,201	+0.02(+0.10%)
Aug 11, 2015	19.15	19.21	18.71	19.04	42,300	-0.23(-1.22%)
Aug 10, 2015	19.50	19.57	19.08	19.28	53,434	-0.24(-1.25%)
Aug 07, 2015	19.52	19.63	19.26	19.52	14,496	+0.00(+0.00%)
Aug 06, 2015	19.99	19.99	19.33	19.52	24,710	-0.36(-1.82%)
Aug 05, 2015	19.54	19.90	19.22	19.88	34,325	+0.43(+2.23%)
Aug 04, 2015	19.64	19.65	19.41	19.45	28,703	-0.26(-1.33%)
Aug 03, 2015	20.09	20.58	19.41	19.71	78,607	-0.33(-1.62%)
Jul 31, 2015	19.05	20.58	18.08	20.03	127,727	-0.04(-0.18%)
Jul 30, 2015	19.79	20.19	19.68	20.07	33,833	+0.23(+1.18%)
Jul 29, 2015	20.84	20.84	19.84	19.84	71,120	-0.73(-3.56%)
Jul 28, 2015	20.59	20.72	19.89	20.57	61,994	+0.13(+0.62%)
Jul 27, 2015	20.25	20.46	19.64	20.44	41,813	-0.14(-0.70%)
Jul 24, 2015	20.82	20.90	20.59	20.59	30,052	-0.34(-1.64%)
Jul 23, 2015	20.82	20.99	20.68	20.93	26,199	+0.16(+0.78%)
Jul 22, 2015	20.99	21.17	20.59	20.77	49,656	-0.36(-1.71%)
Jul 21, 2015	21.61	21.81	21.04	21.13	33,210	-0.55(-2.54%)
Jul 20, 2015	21.87	21.87	21.57	21.68	34,490	-0.22(-0.99%)
Jul 17, 2015	21.87	21.96	21.68	21.89	14,293	+0.08(+0.37%)
Jul 16, 2015	21.87	22.01	21.48	21.81	36,828	-0.02(-0.08%)
Jul 15, 2015	21.99	22.14	21.69	21.83	20,958	-0.22(-0.98%)
Jul 14, 2015	21.95	22.35	21.85	22.05	47,433	-0.05(-0.20%)
Jul 13, 2015	21.70	22.13	21.56	22.09	65,185	+0.32(+1.49%)
Jul 10, 2015	21.74	21.97	21.47	21.77	24,946	+0.19(+0.88%)
Jul 09, 2015	21.70	21.86	21.24	21.58	44,142	+0.22(+1.01%)
Jul 08, 2015	21.56	21.56	21.19	21.36	38,252	-0.34(-1.58%)
Jul 07, 2015	21.98	21.98	21.12	21.70	41,197	-0.18(-0.82%)
Jul 06, 2015	21.84	22.14	21.52	21.89	44,703	-0.02(-0.08%)
Jul 02, 2015	22.41	21.90	21.90	21.90	59,145	-0.51(-2.26%)
Jul 01, 2015	22.65	22.67	22.16	22.41	43,530	+0.07(+0.32%)
Jun 30, 2015	22.47	22.80	22.04	22.34	345,431	-0.11(-0.48%)
Jun 29, 2015	22.21	22.84	22.07	22.45	114,033	+0.28(+1.26%)
Jun 26, 2015	22.57	22.92	22.17	22.17	197,683	-0.51(-2.27%)
Jun 25, 2015	22.73	23.19	22.28	22.68	81,625	-0.04(-0.16%)
Jun 24, 2015	22.99	23.20	22.58	22.72	29,922	-0.27(-1.18%)
Jun 23, 2015	23.09	23.27	22.64	22.99	43,818	-0.05(-0.24%)
Jun 22, 2015	24.07	24.07	22.87	23.04	58,105	-0.98(-4.10%)
Jun 19, 2015	22.90	24.52	22.68	24.03	199,127	+1.19(+5.22%)
Jun 18, 2015	22.37	22.99	22.33	22.83	46,178	+0.60(+2.68%)
Jun 17, 2015	22.54	22.67	22.20	22.24	37,656	-0.30(-1.32%)
Jun 16, 2015	21.75	22.63	21.23	22.54	61,157	+0.83(+3.83%)
Jun 15, 2015	21.98	22.04	21.24	21.70	87,801	-0.33(-1.52%)
Jun 12, 2015	22.17	22.29	21.99	22.04	23,522	-0.22(-0.97%)
Jun 11, 2015	22.24	22.26	21.95	22.26	39,197	+0.12(+0.53%)
Jun 10, 2015	22.10	22.38	21.89	22.14	52,657	+0.23(+1.03%)
Jun 09, 2015	22.01	22.16	21.75	21.91	59,856	-0.22(-0.98%)
Jun 08, 2015	22.51	22.51	21.86	22.13	110,651	-0.34(-1.53%)
Jun 05, 2015	22.34	22.54	21.82	22.47	41,664	+0.23(+1.01%)
Jun 04, 2015	22.75	22.86	22.12	22.25	28,274	-0.53(-2.34%)
Jun 03, 2015	22.48	22.92	22.48	22.78	45,251	+0.36(+1.61%)
Jun 02, 2015	22.57	22.96	22.40	22.42	49,274	-0.27(-1.19%)
Jun 01, 2015	22.71	23.02	22.38	22.69	61,018	+0.19(+0.84%)
May 29, 2015	22.70	22.99	22.39	22.50	70,656	-0.25(-1.11%)
May 28, 2015	22.47	22.95	22.31	22.75	79,890	+0.28(+1.25%)
May 27, 2015	22.32	22.51	22.13	22.47	54,749	+0.23(+1.01%)
May 26, 2015	22.22	22.38	21.94	22.25	52,644	+0.12(+0.53%)
May 22, 2015	22.54	22.13	22.13	22.13	68,338	-0.38(-1.68%)
May 21, 2015	23.03	23.03	22.28	22.51	44,868	-0.47(-2.04%)
May 20, 2015	23.02	23.19	22.63	22.98	51,626	+0.14(+0.59%)
May 19, 2015	23.10	23.57	22.62	22.84	52,003	-0.44(-1.90%)
May 18, 2015	23.20	23.37	22.72	23.28	34,540	+0.07(+0.31%)
May 15, 2015	22.51	23.82	22.26	23.21	98,261	+0.73(+3.25%)
May 14, 2015	22.68	23.07	22.16	22.48	34,931	-0.05(-0.20%)
May 13, 2015	22.32	22.73	22.15	22.53	50,312	+0.21(+0.93%)
May 12, 2015	22.47	22.56	22.05	22.32	43,664	-0.09(-0.40%)
May 11, 2015	22.37	22.66	22.22	22.41	53,311	+0.04(+0.16%)
May 08, 2015	22.63	22.66	22.06	22.37	64,772	+0.06(+0.28%)
May 07, 2015	22.03	22.47	22.03	22.31	37,583	+0.00(+0.00%)
May 06, 2015	22.10	22.36	21.79	22.31	49,887	+0.42(+1.90%)
May 05, 2015	22.08	22.50	21.39	21.89	108,216	-0.36(-1.62%)
May 04, 2015	22.35	22.39	21.96	22.26	95,031	-0.02(-0.08%)
May 01, 2015	22.13	22.50	20.43	22.27	89,837	+0.34(+1.56%)
Apr 30, 2015	22.57	22.57	21.86	21.93	77,955	-0.68(-2.99%)
Apr 29, 2015	23.04	23.04	22.26	22.61	54,041	-0.49(-2.11%)
Apr 28, 2015	23.27	23.52	22.86	23.10	79,887	-0.25(-1.08%)
Apr 27, 2015	23.66	23.79	23.18	23.35	72,415	-0.17(-0.73%)
Apr 24, 2015	24.04	24.24	23.44	23.52	48,215	-0.52(-2.18%)
Apr 23, 2015	24.34	24.34	23.66	24.04	35,864	-0.23(-0.93%)
Apr 22, 2015	23.82	24.73	23.22	24.27	74,554	+0.55(+2.32%)
Apr 21, 2015	23.62	23.91	23.43	23.72	41,587	+0.33(+1.43%)
Apr 20, 2015	23.04	23.73	22.53	23.38	51,891	+0.60(+2.61%)
Apr 17, 2015	22.96	22.99	22.54	22.79	48,393	-0.35(-1.52%)
Apr 16, 2015	23.23	23.48	23.08	23.14	45,096	-0.05(-0.23%)
Apr 15, 2015	23.19	23.39	23.07	23.19	38,639	+0.16(+0.71%)
Apr 14, 2015	23.90	23.90	22.99	23.03	41,535	-0.76(-3.19%)
Apr 13, 2015	23.66	24.02	23.56	23.79	69,489	+0.05(+0.19%)
Apr 10, 2015	23.56	23.87	23.47	23.75	81,184	+0.38(+1.62%)
Apr 09, 2015	23.70	23.79	23.20	23.37	39,108	-0.24(-1.03%)
Apr 08, 2015	23.20	23.65	23.20	23.61	55,484	+0.47(+2.03%)
Apr 07, 2015	23.75	23.82	23.00	23.14	52,090	-0.54(-2.29%)
Apr 06, 2015	23.56	23.85	23.52	23.68	59,292	+0.06(+0.27%)
Apr 02, 2015	23.86	23.62	23.62	23.62	48,844	-0.17(-0.72%)
Apr 01, 2015	23.61	24.17	23.46	23.79	40,344	+0.23(+1.00%)
Mar 31, 2015	23.93	24.20	23.42	23.56	46,750	-0.59(-2.43%)
Mar 30, 2015	23.86	24.43	23.86	24.14	51,603	+0.48(+2.02%)
Mar 27, 2015	23.47	23.88	23.23	23.66	39,468	+0.30(+1.28%)
Mar 26, 2015	23.16	23.74	23.13	23.37	67,097	+0.23(+0.98%)
Mar 25, 2015	23.55	23.93	22.99	23.14	55,670	-0.29(-1.23%)
Mar 24, 2015	23.74	23.74	23.27	23.43	23,969	-0.23(-0.99%)
Mar 23, 2015	23.38	23.73	23.26	23.66	44,155	+0.35(+1.51%)
Mar 20, 2015	23.45	23.63	23.00	23.31	77,885	+0.08(+0.35%)
Mar 19, 2015	23.07	23.47	22.79	23.23	30,838	+0.18(+0.78%)
Mar 18, 2015	22.92	23.11	22.48	23.05	33,047	+0.04(+0.16%)
Mar 17, 2015	22.72	23.22	22.30	23.01	47,219	+0.27(+1.19%)
Mar 16, 2015	23.09	23.21	22.71	22.74	50,776	-0.43(-1.87%)
Mar 13, 2015	22.84	23.22	22.75	23.18	49,071	+0.32(+1.38%)
Mar 12, 2015	23.64	23.66	22.62	22.86	69,223	-0.58(-2.47%)
Mar 11, 2015	23.29	23.47	22.95	23.44	47,320	+0.23(+0.97%)
Mar 10, 2015	23.23	23.56	23.10	23.21	46,453	-0.34(-1.46%)
Mar 09, 2015	23.16	23.66	23.16	23.56	64,934	+0.47(+2.03%)
Mar 06, 2015	23.38	23.56	22.99	23.09	33,824	-0.55(-2.33%)
Mar 05, 2015	23.44	23.65	23.28	23.64	39,842	+0.29(+1.24%)
Mar 04, 2015	23.27	23.49	22.81	23.35	36,099	+0.08(+0.35%)
Mar 03, 2015	23.20	23.47	22.82	23.27	31,562	+0.09(+0.39%)
Mar 02, 2015	23.03	23.58	22.99	23.18	50,179	+0.05(+0.19%)
Feb 27, 2015	23.10	23.48	22.96	23.13	42,046	+0.07(+0.31%)
Feb 26, 2015	22.48	23.66	22.48	23.06	44,481	+0.48(+2.12%)
Feb 25, 2015	22.79	22.97	22.40	22.58	30,663	-0.18(-0.79%)
Feb 24, 2015	22.46	23.04	22.34	22.76	52,655	+0.37(+1.65%)
Feb 23, 2015	22.10	22.40	21.89	22.39	26,546	+0.14(+0.65%)
Feb 20, 2015	21.88	22.47	21.87	22.25	41,326	+0.46(+2.11%)
Feb 19, 2015	21.67	22.08	21.51	21.79	39,991	+0.18(+0.84%)
Feb 18, 2015	21.61	21.61	21.15	21.61	25,075	-0.01(-0.04%)
Feb 17, 2015	21.30	21.61	21.13	21.61	42,432	+0.25(+1.18%)
Feb 13, 2015	21.30	21.36	21.36	21.36	16,946	+0.05(+0.21%)
Feb 12, 2015	21.58	21.64	21.25	21.32	31,568	-0.30(-1.38%)
Feb 11, 2015	22.17	22.17	21.33	21.61	18,959	-0.52(-2.37%)
Feb 10, 2015	21.88	22.18	21.32	22.14	25,988	+0.45(+2.08%)
Feb 09, 2015	21.77	21.94	21.34	21.69	40,669	-0.07(-0.33%)
Feb 06, 2015	21.76	22.39	21.52	21.76	31,809	+0.05(+0.21%)
Feb 05, 2015	21.38	22.05	21.19	21.71	32,530	+0.46(+2.17%)
Feb 04, 2015	21.32	21.63	21.18	21.25	40,844	-0.27(-1.26%)
Feb 03, 2015	21.43	21.60	21.24	21.52	36,254	+0.16(+0.76%)
Feb 02, 2015	21.08	21.70	20.69	21.36	99,305	-0.08(-0.38%)
Jan 30, 2015	20.89	21.51	20.54	21.44	95,560	+0.55(+2.64%)
Jan 29, 2015	20.45	21.02	20.21	20.89	46,381	+0.79(+3.91%)
Jan 28, 2015	20.74	20.77	20.03	20.11	50,808	-0.55(-2.67%)
Jan 27, 2015	20.50	20.92	20.39	20.66	150,078	-0.26(-1.25%)
Jan 26, 2015	21.16	21.22	20.77	20.92	28,734	-0.40(-1.86%)
Jan 23, 2015	21.43	21.50	21.26	21.32	7,106	-0.14(-0.63%)
Jan 22, 2015	20.86	21.60	20.73	21.45	26,292	+0.67(+3.21%)
Jan 21, 2015	20.78	21.02	20.56	20.78	19,347	-0.02(-0.09%)
Jan 20, 2015	21.44	21.50	20.66	20.80	27,722	-0.57(-2.66%)
Jan 16, 2015	20.77	21.38	20.77	21.37	26,678	+0.53(+2.56%)
Jan 15, 2015	21.24	21.24	20.77	20.84	32,194	-0.45(-2.12%)
Jan 14, 2015	21.17	21.43	20.90	21.29	19,061	-0.03(-0.13%)
Jan 13, 2015	21.52	22.05	21.14	21.32	29,179	-0.07(-0.34%)
Jan 12, 2015	21.31	21.74	21.10	21.39	25,945	+0.00(+0.00%)
Jan 09, 2015	21.52	21.78	21.33	21.39	20,946	-0.07(-0.34%)
Jan 08, 2015	21.44	22.14	21.34	21.46	54,485	+0.01(+0.04%)
Jan 07, 2015	20.92	21.48	20.77	21.45	25,443	+0.78(+3.76%)
Jan 06, 2015	21.18	21.52	20.35	20.68	38,561	-0.76(-3.54%)
Jan 05, 2015	21.71	22.32	21.27	21.43	58,458	-0.32(-1.45%)
Jan 02, 2015	22.37	22.37	21.33	21.75	43,337	-0.42(-1.87%)
Dec 31, 2014	22.32	22.17	22.17	22.17	22,262	-0.15(-0.69%)
Dec 30, 2014	22.21	22.41	22.07	22.32	21,365	-0.01(-0.04%)
Dec 29, 2014	23.33	23.73	22.16	22.33	41,785	-1.00(-4.30%)
Dec 26, 2014	23.37	26.63	22.88	23.33	23,683	+0.14(+0.62%)
Dec 24, 2014	22.54	23.19	23.19	23.19	65,236	+0.62(+2.76%)
Dec 23, 2014	22.25	22.67	21.85	22.56	39,068	+0.50(+2.25%)
Dec 22, 2014	22.09	22.46	21.96	22.07	41,381	-0.13(-0.57%)
Dec 19, 2014	22.60	22.78	22.14	22.19	98,082	-0.51(-2.23%)
Dec 18, 2014	22.39	23.19	22.17	22.70	64,163	+0.60(+2.70%)
Dec 17, 2014	21.61	22.12	21.52	22.10	45,590	+0.48(+2.21%)
Dec 16, 2014	21.64	21.97	21.40	21.62	82,419	+0.09(+0.42%)
Dec 15, 2014	21.35	21.84	21.34	21.53	74,770	+0.21(+0.97%)
Dec 12, 2014	20.90	21.52	20.90	21.33	45,604	+0.15(+0.73%)
Dec 11, 2014	21.08	21.43	20.93	21.17	56,581	+0.25(+1.21%)
Dec 10, 2014	20.87	21.43	20.69	20.92	133,643	+0.05(+0.26%)
Dec 09, 2014	20.57	20.88	20.27	20.87	109,942	+0.28(+1.36%)
Dec 08, 2014	20.68	20.86	20.56	20.59	67,943	-0.22(-1.04%)
Dec 05, 2014	20.66	21.07	20.56	20.80	84,003	+0.16(+0.79%)
Dec 04, 2014	20.68	20.73	20.27	20.64	38,195	+0.06(+0.31%)
Dec 03, 2014	20.94	20.94	20.39	20.58	67,525	-0.29(-1.41%)
Dec 02, 2014	20.68	20.92	20.34	20.87	51,538	+0.34(+1.65%)
Dec 01, 2014	20.34	21.06	20.16	20.53	75,475	+0.33(+1.65%)
Nov 28, 2014	20.76	20.91	20.18	20.20	22,163	-0.38(-1.84%)
Nov 26, 2014	20.41	20.58	20.58	20.58	19,050	+0.29(+1.42%)
Nov 25, 2014	20.40	20.44	20.27	20.29	38,446	+0.02(+0.09%)
Nov 24, 2014	20.33	20.58	20.08	20.27	28,618	+0.08(+0.40%)
Nov 21, 2014	20.69	20.71	20.11	20.19	36,450	-0.15(-0.74%)
Nov 20, 2014	20.38	20.73	20.08	20.34	30,989	-0.04(-0.22%)
Nov 19, 2014	20.41	20.71	20.00	20.38	76,043	-0.15(-0.73%)
Nov 18, 2014	20.45	20.85	20.27	20.54	33,624	+0.11(+0.52%)
Nov 17, 2014	20.77	20.87	20.23	20.43	40,699	-0.28(-1.37%)
Nov 14, 2014	20.70	20.93	20.43	20.71	30,254	+0.02(+0.09%)
Nov 13, 2014	21.25	21.25	20.51	20.70	37,381	-0.61(-2.87%)
Nov 12, 2014	20.76	21.36	20.44	21.31	39,994	+0.47(+2.26%)
Nov 11, 2014	20.78	20.84	20.44	20.84	39,183	+0.06(+0.30%)
Nov 10, 2014	20.31	20.83	20.16	20.78	33,955	+0.42(+2.07%)
Nov 07, 2014	20.70	20.71	20.15	20.35	28,260	-0.42(-2.03%)
Nov 06, 2014	20.28	20.79	20.23	20.78	29,060	+0.48(+2.36%)
Nov 05, 2014	20.83	20.83	20.17	20.30	58,671	-0.36(-1.76%)
Nov 04, 2014	20.13	20.81	20.13	20.66	44,516	+0.37(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.