Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 31.24 | 31.39 | 30.58 | 30.92 | 3,401,584 | +0.01(+0.03%) |
Oct 30, 2002 | 30.74 | 31.47 | 30.45 | 30.91 | 3,480,214 | -0.07(-0.23%) |
Oct 29, 2002 | 31.32 | 31.43 | 29.97 | 30.98 | 6,597,293 | -0.44(-1.39%) |
Oct 28, 2002 | 32.32 | 32.35 | 31.22 | 31.41 | 5,458,156 | -1.10(-3.38%) |
Oct 25, 2002 | 31.41 | 32.56 | 31.38 | 32.51 | 3,377,039 | +1.10(+3.50%) |
Oct 24, 2002 | 31.89 | 32.70 | 31.29 | 31.41 | 7,874,980 | -0.46(-1.45%) |
Oct 23, 2002 | 31.08 | 31.88 | 30.93 | 31.88 | 5,568,691 | +0.96(+3.10%) |
Oct 22, 2002 | 30.83 | 31.64 | 30.56 | 30.92 | 4,553,108 | -0.21(-0.67%) |
Oct 21, 2002 | 30.53 | 31.23 | 30.00 | 31.13 | 2,984,214 | +0.44(+1.42%) |
Oct 18, 2002 | 30.25 | 31.10 | 30.07 | 30.69 | 3,586,585 | +0.18(+0.60%) |
Oct 17, 2002 | 30.52 | 31.03 | 30.08 | 30.51 | 4,036,394 | +1.07(+3.64%) |
Oct 16, 2002 | 29.59 | 30.46 | 29.09 | 29.43 | 3,839,029 | -0.36(-1.20%) |
Oct 15, 2002 | 29.65 | 30.00 | 29.25 | 29.79 | 4,101,903 | +1.53(+5.40%) |
Oct 14, 2002 | 27.86 | 28.73 | 27.64 | 28.27 | 3,186,304 | +0.34(+1.22%) |
Oct 11, 2002 | 27.21 | 28.28 | 26.80 | 27.93 | 5,759,915 | +1.63(+6.20%) |
Oct 10, 2002 | 26.77 | 26.87 | 25.44 | 26.30 | 10,590,926 | -0.94(-3.46%) |
Oct 09, 2002 | 27.86 | 28.32 | 26.93 | 27.24 | 6,541,956 | -1.25(-4.38%) |
Oct 08, 2002 | 27.62 | 28.96 | 27.30 | 28.48 | 6,574,469 | +1.53(+5.66%) |
Oct 07, 2002 | 27.37 | 27.87 | 26.71 | 26.96 | 8,151,163 | -0.44(-1.59%) |
Oct 04, 2002 | 27.73 | 28.09 | 26.67 | 27.39 | 5,997,403 | +0.00(+0.00%) |
Oct 03, 2002 | 27.21 | 28.10 | 26.78 | 27.39 | 4,679,493 | +0.13(+0.48%) |
Oct 02, 2002 | 28.00 | 28.44 | 27.14 | 27.26 | 5,841,478 | -1.01(-3.58%) |
Oct 01, 2002 | 28.45 | 29.06 | 26.57 | 28.28 | 10,391,015 | -0.12(-0.43%) |
Sep 30, 2002 | 29.35 | 29.37 | 27.93 | 28.40 | 7,318,861 | -1.25(-4.21%) |
Sep 27, 2002 | 29.85 | 30.71 | 29.57 | 29.64 | 4,973,460 | -0.45(-1.48%) |
Sep 26, 2002 | 29.84 | 30.52 | 29.51 | 30.09 | 8,187,521 | +0.73(+2.47%) |
Sep 25, 2002 | 28.52 | 29.41 | 28.02 | 29.37 | 5,895,827 | +1.18(+4.18%) |
Sep 24, 2002 | 28.72 | 29.02 | 27.99 | 28.19 | 6,173,271 | -0.90(-3.09%) |
Sep 23, 2002 | 29.30 | 29.38 | 28.51 | 29.09 | 4,882,738 | -0.51(-1.71%) |
Sep 20, 2002 | 29.77 | 30.48 | 29.21 | 29.59 | 4,865,419 | +0.08(+0.27%) |
Sep 19, 2002 | 29.45 | 30.04 | 29.22 | 29.51 | 3,833,979 | -0.43(-1.43%) |
Sep 18, 2002 | 29.36 | 30.12 | 28.69 | 29.94 | 5,055,696 | -0.01(-0.03%) |
Sep 17, 2002 | 30.80 | 31.17 | 29.95 | 29.95 | 4,809,678 | -0.38(-1.24%) |
Sep 16, 2002 | 30.17 | 30.60 | 30.00 | 30.32 | 3,740,045 | +0.17(+0.58%) |
Sep 13, 2002 | 29.06 | 30.30 | 28.94 | 30.15 | 4,056,018 | +0.94(+3.22%) |
Sep 12, 2002 | 30.17 | 30.17 | 29.21 | 29.21 | 4,626,742 | -1.21(-3.98%) |
Sep 11, 2002 | 30.09 | 31.02 | 30.08 | 30.42 | 4,419,719 | +0.47(+1.57%) |
Sep 10, 2002 | 29.22 | 29.99 | 29.07 | 29.95 | 5,795,638 | +0.94(+3.25%) |
Sep 09, 2002 | 28.61 | 29.30 | 28.10 | 29.01 | 5,683,529 | +0.30(+1.03%) |
Sep 06, 2002 | 27.17 | 29.12 | 27.16 | 28.71 | 5,252,281 | +1.86(+6.92%) |
Sep 05, 2002 | 27.07 | 27.53 | 26.74 | 26.85 | 4,111,767 | -0.80(-2.90%) |
Sep 04, 2002 | 27.24 | 27.80 | 26.73 | 27.66 | 2,912,530 | +0.46(+1.70%) |
Sep 03, 2002 | 27.72 | 27.75 | 26.74 | 27.19 | 3,924,243 | -0.76(-2.71%) |
Aug 30, 2002 | 27.28 | 28.55 | 27.05 | 27.95 | 3,242,045 | +0.68(+2.49%) |
Aug 29, 2002 | 27.11 | 27.58 | 26.64 | 27.27 | 4,270,102 | -0.22(-0.79%) |
Aug 28, 2002 | 28.07 | 28.29 | 27.46 | 27.49 | 4,121,286 | -0.98(-3.43%) |
Aug 27, 2002 | 29.77 | 29.82 | 28.35 | 28.47 | 4,681,909 | -1.57(-5.22%) |
Aug 26, 2002 | 29.56 | 30.17 | 29.03 | 30.04 | 2,920,559 | +0.71(+2.41%) |
Aug 23, 2002 | 29.38 | 30.01 | 29.13 | 29.33 | 3,670,082 | -0.27(-0.91%) |
Aug 22, 2002 | 29.30 | 29.86 | 28.95 | 29.60 | 3,842,007 | -0.32(-1.08%) |
Aug 21, 2002 | 29.91 | 30.17 | 28.42 | 29.92 | 4,568,974 | +0.17(+0.59%) |
Aug 20, 2002 | 29.91 | 29.95 | 29.22 | 29.75 | 4,237,127 | +1.29(+4.53%) |
Aug 16, 2002 | 28.73 | 28.82 | 27.79 | 28.46 | 4,639,882 | -0.45(-1.57%) |
Aug 15, 2002 | 28.42 | 28.93 | 27.80 | 28.91 | 5,966,662 | +0.51(+1.78%) |
Aug 14, 2002 | 26.20 | 28.43 | 26.19 | 28.41 | 5,316,394 | +2.07(+7.85%) |
Aug 13, 2002 | 25.29 | 27.32 | 25.28 | 26.34 | 8,060,326 | +0.83(+3.25%) |
Aug 12, 2002 | 25.22 | 25.59 | 24.28 | 25.51 | 3,507,331 | +0.19(+0.76%) |
Aug 07, 2002 | 25.46 | 25.83 | 24.57 | 25.32 | 4,170,949 | +0.72(+2.94%) |
Aug 06, 2002 | 24.32 | 25.45 | 24.28 | 24.60 | 5,036,208 | +1.10(+4.68%) |
Aug 05, 2002 | 24.38 | 25.07 | 23.45 | 23.50 | 4,551,235 | -0.84(-3.44%) |
Aug 02, 2002 | 25.70 | 25.97 | 23.84 | 24.33 | 6,756,258 | -1.18(-4.61%) |
Aug 01, 2002 | 27.15 | 27.51 | 25.28 | 25.51 | 5,819,555 | -1.52(-5.61%) |
Jul 31, 2002 | 28.17 | 28.17 | 26.59 | 27.03 | 7,950,316 | -1.45(-5.08%) |
Jul 30, 2002 | 28.51 | 29.43 | 27.29 | 28.48 | 6,955,596 | -0.73(-2.51%) |
Jul 29, 2002 | 27.73 | 29.30 | 27.73 | 29.21 | 3,534,055 | +1.96(+7.20%) |
Jul 26, 2002 | 26.53 | 27.40 | 26.17 | 27.25 | 4,484,980 | +1.02(+3.89%) |
Jul 25, 2002 | 26.56 | 27.29 | 25.69 | 26.23 | 7,093,917 | -1.14(-4.17%) |
Jul 24, 2002 | 24.85 | 27.56 | 24.13 | 27.37 | 8,048,397 | +2.13(+8.43%) |
Jul 23, 2002 | 25.22 | 26.29 | 24.90 | 25.24 | 6,113,820 | +0.07(+0.28%) |
Jul 22, 2002 | 25.21 | 26.51 | 24.89 | 25.17 | 6,800,874 | -0.33(-1.30%) |
Jul 19, 2002 | 26.23 | 26.43 | 25.42 | 25.50 | 4,424,881 | -1.52(-5.61%) |
Jul 17, 2002 | 27.66 | 28.21 | 26.30 | 27.02 | 5,593,609 | -1.26(-4.44%) |
Jul 12, 2002 | 29.69 | 29.70 | 27.92 | 28.28 | 4,395,404 | -0.83(-2.85%) |
Jul 11, 2002 | 28.67 | 29.25 | 28.03 | 29.10 | 8,917,087 | +0.63(+2.20%) |
Jul 10, 2002 | 30.82 | 30.86 | 28.34 | 28.48 | 10,053,931 | -2.28(-7.43%) |
Jul 09, 2002 | 31.81 | 32.53 | 30.75 | 30.76 | 5,121,071 | -1.05(-3.29%) |
Jul 08, 2002 | 32.87 | 32.80 | 31.61 | 31.81 | 3,048,098 | -1.06(-3.24%) |
Jul 05, 2002 | 31.88 | 32.87 | 31.54 | 32.87 | 1,783,945 | +1.20(+3.80%) |
Jul 04, 2002 | 30.65 | 31.68 | 30.11 | 31.67 | 3,611,588 | +0.00(+0.00%) |
Jul 03, 2002 | 30.65 | 31.68 | 30.11 | 31.67 | 3,601,265 | +0.63(+2.02%) |
Jul 02, 2002 | 32.12 | 32.29 | 30.86 | 31.04 | 5,190,346 | -1.24(-3.84%) |
Jul 01, 2002 | 32.48 | 32.84 | 32.24 | 32.28 | 5,128,526 | -0.63(-1.91%) |
Jun 28, 2002 | 32.98 | 33.04 | 32.58 | 32.91 | 4,097,774 | +0.04(+0.13%) |
Jun 27, 2002 | 32.43 | 32.91 | 31.91 | 32.86 | 5,948,012 | +0.67(+2.09%) |
Jun 26, 2002 | 31.13 | 32.26 | 30.95 | 32.19 | 5,245,858 | +0.41(+1.29%) |
Jun 25, 2002 | 32.11 | 32.16 | 31.33 | 31.78 | 4,644,175 | +0.17(+0.52%) |
Jun 21, 2002 | 31.27 | 32.30 | 31.27 | 31.61 | 9,284,566 | +1.53(+5.10%) |
Jun 20, 2002 | 30.17 | 30.48 | 29.91 | 30.08 | 3,871,598 | +0.10(+0.32%) |
Jun 19, 2002 | 29.69 | 30.50 | 29.43 | 29.98 | 3,954,866 | +0.51(+1.75%) |
Jun 18, 2002 | 29.81 | 30.05 | 29.37 | 29.47 | 3,525,338 | -0.51(-1.72%) |
Jun 17, 2002 | 29.69 | 30.21 | 28.86 | 29.98 | 5,778,495 | +0.17(+0.59%) |
Jun 14, 2002 | 29.94 | 30.04 | 28.65 | 29.81 | 4,948,801 | -1.02(-3.31%) |
Jun 12, 2002 | 29.88 | 30.95 | 29.88 | 30.83 | 4,900,056 | +0.86(+2.88%) |
Jun 11, 2002 | 31.08 | 31.26 | 29.94 | 29.97 | 3,677,193 | -0.87(-2.83%) |
Jun 10, 2002 | 31.26 | 31.26 | 30.67 | 30.84 | 2,689,107 | -0.12(-0.39%) |
Jun 07, 2002 | 30.51 | 31.20 | 29.95 | 30.96 | 3,169,788 | +0.50(+1.63%) |
Jun 06, 2002 | 31.16 | 31.35 | 30.30 | 30.46 | 2,837,291 | -0.82(-2.62%) |
Jun 05, 2002 | 30.34 | 31.28 | 30.22 | 31.28 | 4,220,267 | +1.38(+4.61%) |
May 31, 2002 | 30.13 | 30.73 | 29.90 | 29.91 | 3,556,191 | -0.50(-1.63%) |
May 28, 2002 | 31.29 | 31.48 | 29.91 | 30.40 | 2,489,655 | -0.22(-0.71%) |
May 27, 2002 | 30.86 | 31.00 | 30.39 | 30.62 | 2,112,313 | +0.00(+0.00%) |
May 24, 2002 | 30.86 | 31.00 | 30.39 | 30.62 | 2,062,306 | -0.56(-1.79%) |
May 23, 2002 | 30.30 | 31.25 | 29.96 | 31.18 | 3,442,300 | +1.01(+3.35%) |
May 22, 2002 | 29.86 | 30.30 | 29.64 | 30.17 | 2,819,399 | -0.24(-0.77%) |
May 21, 2002 | 31.11 | 31.14 | 29.84 | 30.40 | 4,042,951 | -0.65(-2.08%) |
May 20, 2002 | 31.34 | 31.49 | 30.99 | 31.05 | 1,999,683 | -0.25(-0.81%) |
May 17, 2002 | 31.48 | 31.83 | 30.98 | 31.30 | 2,838,897 | +0.06(+0.20%) |
May 16, 2002 | 31.37 | 31.68 | 30.88 | 31.24 | 3,150,175 | -0.08(-0.25%) |
May 15, 2002 | 31.41 | 32.34 | 30.86 | 31.32 | 3,398,602 | -0.12(-0.39%) |
May 14, 2002 | 30.70 | 31.58 | 30.69 | 31.44 | 3,004,170 | +1.10(+3.62%) |
May 13, 2002 | 30.22 | 30.65 | 29.82 | 30.34 | 3,160,727 | +0.24(+0.78%) |
May 10, 2002 | 30.82 | 31.14 | 29.88 | 30.11 | 3,336,897 | -0.53(-1.74%) |
May 09, 2002 | 30.65 | 31.04 | 30.42 | 30.64 | 3,241,472 | -0.23(-0.73%) |
May 08, 2002 | 31.25 | 31.25 | 30.30 | 30.86 | 4,716,317 | -0.17(-0.56%) |
May 07, 2002 | 31.60 | 31.65 | 30.84 | 31.04 | 3,513,640 | -0.36(-1.14%) |
May 06, 2002 | 32.02 | 32.09 | 31.34 | 31.40 | 3,155,451 | -0.60(-1.88%) |
May 03, 2002 | 32.01 | 32.30 | 31.74 | 32.00 | 2,694,727 | -0.15(-0.46%) |
May 02, 2002 | 32.13 | 32.56 | 31.82 | 32.15 | 2,743,128 | -0.03(-0.11%) |
May 01, 2002 | 32.37 | 32.70 | 31.75 | 32.18 | 4,283,578 | -0.23(-0.70%) |
Apr 30, 2002 | 31.56 | 32.66 | 31.43 | 32.41 | 3,729,608 | +0.63(+1.98%) |
Apr 29, 2002 | 31.88 | 32.20 | 31.48 | 31.78 | 2,072,514 | +0.09(+0.28%) |
Apr 26, 2002 | 32.27 | 32.87 | 31.68 | 31.69 | 3,712,404 | -0.51(-1.57%) |
Apr 25, 2002 | 31.29 | 32.36 | 31.26 | 32.20 | 4,347,462 | +0.68(+2.16%) |
Apr 24, 2002 | 31.64 | 32.29 | 31.52 | 31.52 | 3,315,334 | +0.05(+0.17%) |
Apr 23, 2002 | 30.79 | 31.99 | 30.78 | 31.47 | 3,484,966 | +0.66(+2.15%) |
Apr 22, 2002 | 31.04 | 31.04 | 30.52 | 30.80 | 2,189,272 | -0.25(-0.81%) |
Apr 19, 2002 | 31.34 | 31.46 | 30.94 | 31.06 | 2,151,308 | -0.18(-0.59%) |
Apr 18, 2002 | 30.62 | 31.30 | 30.45 | 31.24 | 2,971,712 | +0.66(+2.17%) |
Apr 17, 2002 | 31.35 | 31.35 | 30.27 | 30.58 | 2,772,489 | -0.37(-1.21%) |
Apr 16, 2002 | 30.32 | 31.06 | 30.31 | 30.95 | 3,975,052 | +0.79(+2.63%) |
Apr 15, 2002 | 30.40 | 30.52 | 29.91 | 30.16 | 2,643,459 | -0.13(-0.43%) |
Apr 12, 2002 | 30.25 | 30.52 | 29.89 | 30.29 | 3,332,424 | +0.10(+0.32%) |
Apr 11, 2002 | 31.08 | 31.15 | 30.11 | 30.19 | 3,025,159 | -0.78(-2.53%) |
Apr 10, 2002 | 30.64 | 31.43 | 30.63 | 30.98 | 5,322,473 | +0.44(+1.46%) |
Apr 09, 2002 | 31.44 | 31.52 | 30.50 | 30.53 | 5,774,251 | -0.88(-2.80%) |
Apr 08, 2002 | 29.59 | 31.54 | 29.59 | 31.41 | 6,817,734 | +1.68(+5.66%) |
Apr 05, 2002 | 29.57 | 30.21 | 29.42 | 29.73 | 3,680,748 | +0.34(+1.16%) |
Apr 04, 2002 | 28.75 | 29.86 | 28.75 | 29.39 | 6,950,894 | +1.85(+6.71%) |
Apr 03, 2002 | 27.68 | 28.14 | 27.50 | 27.54 | 4,121,975 | +0.12(+0.44%) |
Apr 02, 2002 | 28.35 | 28.49 | 27.36 | 27.42 | 4,389,440 | -1.20(-4.20%) |
Apr 01, 2002 | 29.20 | 29.21 | 28.30 | 28.62 | 4,376,709 | -0.80(-2.73%) |
Mar 29, 2002 | 29.42 | 30.30 | 29.28 | 29.43 | 4,400,566 | +0.00(+0.00%) |
Mar 28, 2002 | 29.42 | 30.30 | 29.28 | 29.43 | 4,398,616 | +0.08(+0.27%) |
Mar 27, 2002 | 28.45 | 29.43 | 28.10 | 29.35 | 4,800,273 | +0.88(+3.09%) |
Mar 26, 2002 | 27.52 | 28.75 | 27.51 | 28.47 | 4,592,563 | +0.93(+3.39%) |
Mar 25, 2002 | 27.87 | 28.14 | 27.25 | 27.53 | 3,686,942 | -0.37(-1.34%) |
Mar 22, 2002 | 28.11 | 28.28 | 27.67 | 27.91 | 2,078,937 | -0.26(-0.93%) |
Mar 21, 2002 | 28.07 | 28.22 | 27.46 | 28.17 | 2,816,073 | +0.12(+0.44%) |
Mar 20, 2002 | 28.31 | 28.62 | 27.90 | 28.05 | 3,270,833 | -0.36(-1.26%) |
Mar 19, 2002 | 28.51 | 28.74 | 28.07 | 28.41 | 2,561,797 | +0.03(+0.12%) |
Mar 18, 2002 | 29.09 | 29.21 | 28.17 | 28.37 | 2,232,282 | -0.48(-1.66%) |
Mar 15, 2002 | 28.56 | 29.16 | 28.07 | 28.85 | 3,306,732 | +0.63(+2.22%) |
Mar 14, 2002 | 27.84 | 28.33 | 27.80 | 28.22 | 1,778,783 | +0.26(+0.94%) |
Mar 13, 2002 | 28.07 | 28.08 | 27.66 | 27.96 | 2,782,582 | -0.20(-0.71%) |
Mar 12, 2002 | 27.80 | 28.21 | 27.49 | 28.16 | 3,193,988 | +0.24(+0.87%) |
Mar 11, 2002 | 28.25 | 28.38 | 27.79 | 27.92 | 4,151,336 | -0.59(-2.08%) |
Mar 08, 2002 | 28.08 | 28.62 | 28.08 | 28.51 | 4,637,637 | +0.96(+3.48%) |
Mar 07, 2002 | 28.07 | 28.55 | 27.39 | 27.55 | 5,993,087 | -0.38(-1.37%) |
Mar 06, 2002 | 27.88 | 28.01 | 27.12 | 27.94 | 6,477,324 | +0.05(+0.19%) |
Mar 05, 2002 | 28.34 | 28.82 | 27.11 | 27.88 | 12,353,309 | -1.94(-6.52%) |
Mar 04, 2002 | 29.91 | 30.03 | 28.86 | 29.83 | 4,182,762 | +0.05(+0.18%) |
Mar 01, 2002 | 29.47 | 29.86 | 28.99 | 29.77 | 2,529,109 | +0.65(+2.25%) |
Feb 28, 2002 | 29.78 | 30.21 | 28.99 | 29.12 | 3,820,789 | -0.55(-1.85%) |
Feb 27, 2002 | 29.76 | 30.25 | 29.56 | 29.67 | 3,694,741 | +0.02(+0.06%) |
Feb 26, 2002 | 29.80 | 30.39 | 29.19 | 29.65 | 3,657,924 | +0.17(+0.59%) |
Feb 25, 2002 | 28.79 | 29.65 | 28.78 | 29.48 | 2,565,811 | +0.85(+2.95%) |
Feb 22, 2002 | 29.20 | 29.21 | 28.00 | 28.63 | 3,619,043 | -0.36(-1.23%) |
Feb 21, 2002 | 29.73 | 30.15 | 28.99 | 28.99 | 2,185,258 | -0.69(-2.32%) |
Feb 20, 2002 | 29.36 | 29.95 | 29.17 | 29.68 | 2,848,072 | +0.47(+1.61%) |
Feb 19, 2002 | 30.02 | 30.42 | 29.09 | 29.21 | 2,748,404 | -0.77(-2.56%) |
Feb 18, 2002 | 30.87 | 30.95 | 29.86 | 29.98 | 2,895,211 | +0.00(+0.00%) |
Feb 15, 2002 | 30.87 | 30.95 | 29.86 | 29.98 | 2,894,753 | -0.62(-2.02%) |
Feb 14, 2002 | 30.79 | 31.85 | 30.54 | 30.59 | 5,192,640 | -0.11(-0.37%) |
Feb 13, 2002 | 29.44 | 30.74 | 29.35 | 30.71 | 2,988,572 | +1.20(+4.08%) |
Feb 12, 2002 | 29.73 | 29.85 | 29.47 | 29.50 | 2,147,868 | -0.34(-1.14%) |
Feb 11, 2002 | 29.35 | 30.06 | 29.31 | 29.84 | 3,969,317 | +0.44(+1.51%) |
Feb 08, 2002 | 28.66 | 29.64 | 28.65 | 29.40 | 3,121,043 | +0.58(+2.00%) |
Feb 07, 2002 | 29.03 | 29.95 | 28.69 | 28.82 | 3,278,862 | -0.24(-0.84%) |
Feb 06, 2002 | 29.16 | 29.30 | 28.56 | 29.07 | 2,982,034 | +0.10(+0.33%) |
Feb 05, 2002 | 28.98 | 29.42 | 28.65 | 28.97 | 4,888,358 | +0.03(+0.12%) |
Feb 04, 2002 | 29.56 | 29.77 | 28.84 | 28.94 | 3,434,386 | -0.45(-1.54%) |
Feb 01, 2002 | 29.87 | 30.05 | 29.09 | 29.39 | 4,086,305 | -0.76(-2.52%) |
Jan 31, 2002 | 29.24 | 30.27 | 29.18 | 30.15 | 4,171,637 | +0.78(+2.67%) |
Jan 30, 2002 | 28.61 | 29.64 | 28.23 | 29.37 | 2,819,743 | +0.92(+3.22%) |
Jan 29, 2002 | 29.18 | 29.49 | 28.07 | 28.45 | 2,722,483 | -0.62(-2.13%) |
Jan 28, 2002 | 28.69 | 29.09 | 28.38 | 29.07 | 2,306,374 | +0.82(+2.90%) |
Jan 25, 2002 | 27.94 | 28.69 | 27.75 | 28.25 | 2,576,478 | +0.28(+1.00%) |
Jan 24, 2002 | 28.12 | 28.42 | 27.60 | 27.97 | 7,426,299 | -0.15(-0.53%) |
Jan 23, 2002 | 27.07 | 28.22 | 27.05 | 28.12 | 3,588,305 | +1.18(+4.37%) |
Jan 22, 2002 | 27.89 | 28.12 | 26.67 | 26.94 | 3,273,127 | -0.80(-2.89%) |
Jan 21, 2002 | 27.99 | 28.48 | 27.60 | 27.74 | 2,686,010 | +0.00(+0.00%) |
Jan 18, 2002 | 27.99 | 28.48 | 27.60 | 27.74 | 2,653,093 | -0.55(-1.94%) |
Jan 17, 2002 | 27.79 | 28.32 | 27.73 | 28.29 | 4,840,186 | +0.71(+2.56%) |
Jan 16, 2002 | 28.19 | 28.28 | 27.59 | 27.59 | 4,309,499 | -0.86(-3.03%) |
Jan 15, 2002 | 28.45 | 28.60 | 28.08 | 28.45 | 5,018,306 | -0.02(-0.06%) |
Jan 14, 2002 | 28.88 | 28.94 | 28.34 | 28.47 | 2,321,858 | -0.43(-1.48%) |
Jan 11, 2002 | 29.27 | 29.57 | 28.38 | 28.89 | 2,034,206 | -0.31(-1.04%) |
Jan 10, 2002 | 29.25 | 29.30 | 28.77 | 29.20 | 3,321,298 | -0.36(-1.21%) |