Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 115.12 | 115.26 | 115.11 | 115.15 | 9,956 | +0.03(+0.03%) |
Oct 28, 2021 | 115.12 | 115.26 | 115.11 | 115.12 | 4,433 | -0.07(-0.06%) |
Oct 27, 2021 | 115.22 | 115.19 | 115.10 | 115.19 | 3,330 | +0.09(+0.08%) |
Oct 26, 2021 | 115.00 | 115.27 | 115.10 | 3,107 | -0.10(-0.09%) | |
Oct 25, 2021 | 115.08 | 115.20 | 115.02 | 115.20 | 7,837 | +0.08(+0.07%) |
Oct 22, 2021 | 115.09 | 115.08 | 115.12 | 4,143 | -0.10(-0.09%) | |
Oct 21, 2021 | 115.08 | 115.22 | 115.08 | 115.22 | 3,354 | +0.07(+0.06%) |
Oct 20, 2021 | 115.13 | 115.19 | 115.06 | 115.15 | 3,171 | -0.04(-0.03%) |
Oct 19, 2021 | 115.14 | 115.19 | 115.14 | 115.19 | 2,210 | +0.00(+0.00%) |
Oct 18, 2021 | 115.08 | 115.19 | 115.06 | 115.19 | 6,800 | +0.14(+0.12%) |
Oct 15, 2021 | 115.28 | 115.28 | 115.05 | 115.05 | 6,991 | -0.15(-0.13%) |
Oct 14, 2021 | 115.39 | 115.73 | 115.11 | 115.20 | 10,919 | +0.08(+0.07%) |
Oct 13, 2021 | 115.21 | 115.21 | 115.12 | 115.12 | 2,137 | -0.10(-0.09%) |
Oct 12, 2021 | 115.26 | 115.26 | 115.09 | 115.22 | 3,337 | -0.03(-0.03%) |
Oct 11, 2021 | 115.21 | 115.25 | 115.07 | 115.25 | 5,496 | +0.08(+0.07%) |
Oct 08, 2021 | 115.16 | 115.79 | 115.04 | 115.17 | 15,205 | +0.11(+0.10%) |
Oct 07, 2021 | 115.23 | 115.23 | 115.01 | 115.06 | 15,052 | -0.14(-0.12%) |
Oct 06, 2021 | 115.21 | 115.21 | 115.12 | 115.20 | 11,892 | +0.00(+0.00%) |
Oct 05, 2021 | 115.22 | 115.24 | 115.16 | 115.20 | 7,748 | +0.08(+0.07%) |
Oct 04, 2021 | 115.20 | 115.25 | 115.10 | 115.12 | 8,885 | -0.10(-0.09%) |
Oct 01, 2021 | 115.13 | 115.23 | 114.95 | 115.22 | 17,413 | -0.02(-0.02%) |
Sep 30, 2021 | 115.51 | 115.51 | 115.00 | 115.24 | 14,025 | +0.11(+0.10%) |
Sep 29, 2021 | 114.98 | 115.78 | 114.97 | 115.13 | 16,981 | +0.29(+0.25%) |
Sep 28, 2021 | 114.89 | 114.97 | 114.83 | 114.84 | 13,470 | +0.03(+0.03%) |
Sep 27, 2021 | 114.79 | 115.04 | 114.74 | 114.81 | 16,178 | +0.24(+0.21%) |
Sep 24, 2021 | 114.41 | 114.76 | 114.22 | 114.57 | 19,578 | +0.25(+0.22%) |
Sep 23, 2021 | 114.22 | 114.76 | 114.07 | 114.32 | 18,082 | +0.27(+0.24%) |
Sep 22, 2021 | 114.13 | 114.39 | 113.99 | 114.05 | 16,720 | -0.10(-0.09%) |
Sep 21, 2021 | 114.37 | 114.42 | 114.15 | 114.15 | 5,184 | +0.11(+0.10%) |
Sep 20, 2021 | 113.82 | 114.46 | 113.82 | 114.04 | 13,041 | -0.09(-0.08%) |
Sep 17, 2021 | 114.67 | 114.67 | 114.04 | 114.13 | 80,300 | -0.29(-0.25%) |
Sep 16, 2021 | 114.32 | 114.59 | 114.31 | 114.42 | 7,623 | -0.02(-0.02%) |
Sep 15, 2021 | 114.35 | 114.68 | 114.33 | 114.44 | 4,794 | +0.09(+0.08%) |
Sep 14, 2021 | 114.35 | 114.70 | 114.33 | 114.35 | 7,597 | +0.01(+0.01%) |
Sep 13, 2021 | 114.71 | 114.71 | 114.32 | 114.34 | 2,363 | +0.05(+0.04%) |
Sep 10, 2021 | 114.37 | 114.51 | 114.29 | 114.29 | 6,490 | -0.07(-0.06%) |
Sep 09, 2021 | 114.52 | 114.63 | 114.23 | 114.36 | 9,862 | -0.06(-0.05%) |
Sep 08, 2021 | 114.52 | 114.57 | 114.27 | 114.42 | 4,525 | -0.05(-0.04%) |
Sep 07, 2021 | 114.27 | 114.70 | 114.27 | 114.47 | 5,624 | -0.07(-0.06%) |
Sep 03, 2021 | 114.25 | 114.62 | 114.17 | 114.54 | 6,705 | +0.07(+0.06%) |
Sep 02, 2021 | 114.24 | 114.49 | 114.19 | 114.47 | 1,403 | +0.06(+0.05%) |
Sep 01, 2021 | 114.14 | 114.51 | 114.13 | 114.41 | 5,498 | +0.26(+0.23%) |
Aug 31, 2021 | 114.28 | 114.42 | 114.15 | 114.15 | 9,405 | -0.12(-0.10%) |
Aug 30, 2021 | 114.52 | 114.52 | 114.12 | 114.27 | 3,627 | -0.27(-0.24%) |
Aug 27, 2021 | 114.22 | 114.54 | 114.12 | 114.54 | 4,376 | +0.41(+0.36%) |
Aug 26, 2021 | 114.24 | 114.66 | 114.12 | 114.13 | 8,042 | -0.23(-0.20%) |
Aug 25, 2021 | 114.21 | 114.62 | 114.21 | 114.36 | 2,742 | +0.00(+0.00%) |
Aug 24, 2021 | 114.41 | 114.52 | 114.36 | 114.36 | 1,793 | -0.02(-0.02%) |
Aug 23, 2021 | 114.22 | 114.56 | 114.17 | 114.38 | 3,727 | +0.14(+0.12%) |
Aug 20, 2021 | 114.12 | 114.32 | 114.12 | 114.24 | 4,794 | -0.13(-0.11%) |
Aug 19, 2021 | 114.22 | 114.45 | 114.18 | 114.37 | 4,197 | +0.18(+0.16%) |
Aug 18, 2021 | 114.17 | 114.70 | 114.17 | 114.19 | 5,083 | +0.06(+0.05%) |
Aug 17, 2021 | 114.22 | 114.41 | 114.12 | 114.13 | 8,085 | +0.04(+0.04%) |
Aug 16, 2021 | 114.22 | 114.54 | 114.09 | 114.09 | 1,719 | -0.29(-0.25%) |
Aug 13, 2021 | 114.29 | 114.45 | 114.18 | 114.38 | 5,334 | -0.02(-0.02%) |
Aug 12, 2021 | 114.28 | 114.41 | 114.28 | 114.40 | 1,934 | -0.22(-0.19%) |
Aug 11, 2021 | 114.33 | 114.62 | 114.22 | 114.62 | 2,911 | -0.07(-0.06%) |
Aug 10, 2021 | 114.67 | 114.69 | 114.67 | 114.69 | 1,457 | +0.39(+0.34%) |
Aug 09, 2021 | 114.35 | 114.35 | 114.13 | 114.30 | 2,072 | -0.28(-0.24%) |
Aug 06, 2021 | 114.70 | 114.70 | 114.06 | 114.58 | 6,896 | -0.14(-0.12%) |
Aug 05, 2021 | 114.05 | 114.81 | 114.04 | 114.72 | 8,957 | +0.70(+0.61%) |
Aug 04, 2021 | 114.02 | 114.42 | 114.01 | 114.02 | 9,595 | -0.10(-0.09%) |
Aug 03, 2021 | 114.02 | 114.12 | 113.94 | 114.12 | 7,074 | +0.05(+0.04%) |
Aug 02, 2021 | 114.17 | 114.17 | 114.02 | 114.07 | 5,591 | -0.13(-0.11%) |
Jul 30, 2021 | 114.12 | 114.21 | 113.98 | 114.20 | 13,914 | +0.26(+0.23%) |
Jul 29, 2021 | 113.88 | 114.04 | 113.88 | 113.94 | 3,717 | +0.00(+0.00%) |
Jul 28, 2021 | 113.82 | 114.04 | 113.82 | 113.94 | 10,562 | +0.08(+0.07%) |
Jul 27, 2021 | 113.75 | 113.93 | 113.74 | 113.86 | 7,279 | +0.02(+0.02%) |
Jul 26, 2021 | 113.92 | 113.94 | 113.76 | 113.84 | 4,593 | -0.01(-0.01%) |
Jul 23, 2021 | 114.04 | 114.04 | 113.75 | 113.85 | 4,409 | -0.02(-0.02%) |
Jul 22, 2021 | 113.80 | 114.02 | 113.75 | 113.87 | 6,242 | -0.18(-0.16%) |
Jul 21, 2021 | 114.02 | 114.09 | 113.74 | 114.05 | 15,538 | +0.34(+0.30%) |
Jul 20, 2021 | 113.49 | 113.94 | 113.49 | 113.71 | 18,521 | +0.14(+0.12%) |
Jul 19, 2021 | 113.64 | 113.86 | 113.34 | 113.57 | 13,497 | +0.02(+0.02%) |
Jul 16, 2021 | 113.64 | 113.79 | 113.51 | 113.55 | 5,448 | -0.05(-0.04%) |
Jul 15, 2021 | 113.66 | 113.88 | 113.29 | 113.60 | 22,286 | -0.19(-0.17%) |
Jul 14, 2021 | 113.96 | 114.13 | 113.62 | 113.79 | 3,999 | +0.00(+0.00%) |
Jul 13, 2021 | 114.23 | 114.23 | 113.71 | 113.79 | 6,370 | -0.25(-0.22%) |
Jul 12, 2021 | 113.71 | 114.08 | 113.71 | 114.04 | 3,850 | +0.34(+0.30%) |
Jul 09, 2021 | 113.99 | 114.33 | 113.69 | 113.70 | 6,754 | +0.00(+0.00%) |
Jul 08, 2021 | 113.94 | 113.94 | 113.54 | 113.70 | 7,132 | -0.09(-0.08%) |
Jul 07, 2021 | 114.03 | 114.03 | 113.64 | 113.79 | 13,369 | +0.13(+0.11%) |
Jul 06, 2021 | 113.75 | 113.89 | 113.64 | 113.66 | 4,214 | -0.10(-0.09%) |
Jul 02, 2021 | 113.94 | 114.13 | 113.76 | 113.76 | 7,539 | -0.26(-0.23%) |
Jul 01, 2021 | 113.98 | 114.14 | 113.94 | 114.02 | 2,260 | +0.38(+0.33%) |
Jun 30, 2021 | 113.65 | 113.93 | 113.55 | 113.64 | 9,185 | -0.15(-0.13%) |
Jun 29, 2021 | 113.82 | 113.87 | 113.63 | 113.79 | 6,684 | +0.08(+0.07%) |
Jun 28, 2021 | 113.44 | 113.74 | 113.44 | 113.71 | 4,765 | +0.30(+0.26%) |
Jun 25, 2021 | 113.64 | 114.14 | 113.40 | 113.41 | 68,791 | -0.51(-0.45%) |
Jun 24, 2021 | 113.64 | 114.11 | 113.61 | 113.92 | 4,249 | +0.28(+0.25%) |
Jun 23, 2021 | 113.52 | 113.89 | 113.52 | 113.64 | 6,596 | -0.08(-0.07%) |
Jun 22, 2021 | 113.64 | 113.89 | 113.59 | 113.72 | 4,518 | +0.03(+0.03%) |
Jun 21, 2021 | 113.62 | 114.01 | 113.32 | 113.69 | 9,623 | +0.40(+0.35%) |
Jun 18, 2021 | 114.01 | 114.04 | 113.00 | 113.29 | 53,238 | -0.50(-0.44%) |
Jun 17, 2021 | 113.79 | 114.14 | 113.79 | 113.79 | 17,245 | -0.06(-0.05%) |
Jun 16, 2021 | 113.85 | 114.33 | 113.80 | 113.85 | 21,731 | -0.05(-0.04%) |
Jun 15, 2021 | 113.77 | 113.96 | 113.77 | 113.90 | 5,627 | +0.09(+0.08%) |
Jun 14, 2021 | 113.76 | 114.12 | 113.76 | 113.81 | 9,655 | -0.20(-0.18%) |
Jun 11, 2021 | 114.14 | 114.14 | 113.81 | 114.01 | 9,166 | +0.03(+0.03%) |
Jun 10, 2021 | 113.89 | 114.03 | 113.74 | 113.98 | 5,071 | -0.03(-0.03%) |
Jun 09, 2021 | 113.74 | 114.03 | 113.74 | 114.01 | 12,019 | +0.15(+0.13%) |
Jun 08, 2021 | 114.13 | 114.13 | 113.86 | 113.86 | 9,057 | -0.08(-0.07%) |
Jun 07, 2021 | 113.65 | 114.13 | 113.65 | 113.94 | 6,229 | +0.24(+0.21%) |
Jun 04, 2021 | 113.74 | 114.04 | 113.68 | 113.70 | 6,394 | +0.05(+0.04%) |
Jun 03, 2021 | 113.75 | 114.04 | 113.64 | 113.65 | 12,492 | -0.29(-0.25%) |
Jun 02, 2021 | 114.32 | 114.32 | 113.75 | 113.94 | 10,561 | -0.02(-0.02%) |
Jun 01, 2021 | 113.65 | 114.14 | 113.65 | 113.96 | 19,792 | +0.22(+0.19%) |
May 28, 2021 | 113.59 | 113.89 | 113.49 | 113.74 | 8,593 | +0.15(+0.13%) |
May 27, 2021 | 113.73 | 113.89 | 113.59 | 113.59 | 16,999 | -0.27(-0.24%) |
May 26, 2021 | 113.64 | 113.89 | 113.64 | 113.86 | 5,871 | +0.21(+0.18%) |
May 25, 2021 | 113.57 | 113.85 | 113.54 | 113.65 | 6,584 | +0.01(+0.01%) |
May 24, 2021 | 113.98 | 113.98 | 113.64 | 113.64 | 6,089 | -0.25(-0.22%) |
May 21, 2021 | 114.03 | 114.03 | 113.54 | 113.89 | 6,865 | +0.18(+0.16%) |
May 20, 2021 | 113.97 | 113.97 | 113.43 | 113.71 | 6,457 | +0.05(+0.04%) |
May 19, 2021 | 113.62 | 113.84 | 113.39 | 113.66 | 11,576 | -0.03(-0.03%) |
May 18, 2021 | 113.51 | 113.99 | 113.51 | 113.69 | 8,521 | +0.30(+0.26%) |
May 17, 2021 | 114.00 | 114.00 | 113.39 | 113.39 | 5,364 | -0.46(-0.40%) |
May 14, 2021 | 113.94 | 114.20 | 113.66 | 113.85 | 6,578 | +0.27(+0.24%) |
May 13, 2021 | 113.64 | 113.96 | 113.36 | 113.58 | 10,262 | -0.01(-0.01%) |
May 12, 2021 | 113.87 | 114.05 | 113.59 | 113.59 | 7,607 | -0.30(-0.26%) |
May 11, 2021 | 113.59 | 113.99 | 113.46 | 113.89 | 13,760 | +0.30(+0.26%) |
May 10, 2021 | 113.64 | 114.44 | 113.52 | 113.59 | 19,927 | -0.43(-0.38%) |
May 07, 2021 | 113.81 | 114.44 | 113.65 | 114.02 | 10,911 | -0.44(-0.38%) |
May 06, 2021 | 113.62 | 114.53 | 113.62 | 114.46 | 39,081 | +0.50(+0.44%) |
May 05, 2021 | 113.97 | 114.66 | 113.54 | 113.96 | 12,680 | -0.25(-0.22%) |
May 04, 2021 | 113.79 | 114.68 | 113.79 | 114.21 | 59,052 | +0.39(+0.34%) |
May 03, 2021 | 113.47 | 113.99 | 112.88 | 113.82 | 27,221 | -0.07(-0.06%) |
Apr 30, 2021 | 114.14 | 114.14 | 112.97 | 113.89 | 17,454 | +0.40(+0.35%) |
Apr 29, 2021 | 113.24 | 113.72 | 113.24 | 113.49 | 3,367 | -0.09(-0.08%) |
Apr 28, 2021 | 113.46 | 113.96 | 113.14 | 113.58 | 23,021 | +0.16(+0.14%) |
Apr 27, 2021 | 113.56 | 114.55 | 113.09 | 113.42 | 12,812 | -0.02(-0.02%) |
Apr 26, 2021 | 113.46 | 113.76 | 113.00 | 113.44 | 20,434 | -0.16(-0.14%) |
Apr 23, 2021 | 113.46 | 114.55 | 113.46 | 113.60 | 18,687 | +0.11(+0.10%) |
Apr 22, 2021 | 113.85 | 114.96 | 113.17 | 113.49 | 16,788 | -0.72(-0.63%) |
Apr 21, 2021 | 113.84 | 114.64 | 113.80 | 114.21 | 6,950 | +0.57(+0.50%) |
Apr 20, 2021 | 114.24 | 114.97 | 112.93 | 113.64 | 17,383 | -0.03(-0.03%) |
Apr 19, 2021 | 114.83 | 114.96 | 113.17 | 113.67 | 23,839 | -0.79(-0.69%) |
Apr 16, 2021 | 115.01 | 115.01 | 113.85 | 114.46 | 9,444 | +0.50(+0.44%) |
Apr 15, 2021 | 115.88 | 120.75 | 113.53 | 113.96 | 27,052 | -0.98(-0.86%) |
Apr 14, 2021 | 113.91 | 115.34 | 113.72 | 114.95 | 51,406 | +1.10(+0.97%) |
Apr 13, 2021 | 113.70 | 113.94 | 113.66 | 113.84 | 42,120 | -0.10(-0.09%) |
Apr 12, 2021 | 113.71 | 113.94 | 113.63 | 113.94 | 45,829 | -0.01(-0.01%) |
Apr 09, 2021 | 113.89 | 113.96 | 113.46 | 113.95 | 66,914 | +0.15(+0.13%) |
Apr 08, 2021 | 114.40 | 114.40 | 113.11 | 113.80 | 427,374 | +22.79(+25.04%) |
Apr 07, 2021 | 94.36 | 94.36 | 91.01 | 91.01 | 4,720 | -3.98(-4.19%) |
Apr 06, 2021 | 95.56 | 95.56 | 93.96 | 94.99 | 2,062 | +1.13(+1.21%) |
Apr 05, 2021 | 94.33 | 94.60 | 93.66 | 93.86 | 2,697 | -0.81(-0.85%) |
Apr 01, 2021 | 92.87 | 94.66 | 92.87 | 94.66 | 1,808 | +1.79(+1.93%) |
Mar 31, 2021 | 95.70 | 95.74 | 92.83 | 92.87 | 13,554 | -1.23(-1.31%) |
Mar 30, 2021 | 92.55 | 95.26 | 91.73 | 94.11 | 12,028 | +1.88(+2.04%) |
Mar 29, 2021 | 91.77 | 93.96 | 87.72 | 92.22 | 13,191 | +0.86(+0.94%) |
Mar 26, 2021 | 89.75 | 92.06 | 87.59 | 91.37 | 7,033 | +1.36(+1.51%) |
Mar 25, 2021 | 91.07 | 91.07 | 89.35 | 90.00 | 5,706 | -0.07(-0.08%) |
Mar 24, 2021 | 93.56 | 96.05 | 90.07 | 90.07 | 8,673 | -2.49(-2.69%) |
Mar 23, 2021 | 98.00 | 98.81 | 92.31 | 92.56 | 10,961 | -4.71(-4.84%) |
Mar 22, 2021 | 99.61 | 99.61 | 96.59 | 97.27 | 13,011 | -3.26(-3.24%) |
Mar 19, 2021 | 97.14 | 100.53 | 94.62 | 100.53 | 29,036 | +3.58(+3.70%) |
Mar 18, 2021 | 94.79 | 97.26 | 94.79 | 96.94 | 5,989 | +1.64(+1.72%) |
Mar 17, 2021 | 95.55 | 96.12 | 94.17 | 95.30 | 2,428 | -1.14(-1.19%) |
Mar 16, 2021 | 98.65 | 99.61 | 95.55 | 96.44 | 7,507 | -4.29(-4.26%) |
Mar 15, 2021 | 97.48 | 102.37 | 97.48 | 100.73 | 6,118 | -0.79(-0.77%) |
Mar 12, 2021 | 102.17 | 102.17 | 100.71 | 101.52 | 4,621 | +0.57(+0.56%) |
Mar 11, 2021 | 100.04 | 100.95 | 99.15 | 100.95 | 9,350 | +2.81(+2.86%) |
Mar 10, 2021 | 96.31 | 98.54 | 96.31 | 98.15 | 6,644 | +2.45(+2.56%) |
Mar 09, 2021 | 94.72 | 96.37 | 94.11 | 95.70 | 7,357 | +0.65(+0.68%) |
Mar 08, 2021 | 94.81 | 95.55 | 93.98 | 95.05 | 13,019 | +1.00(+1.06%) |
Mar 05, 2021 | 93.05 | 94.06 | 92.18 | 94.06 | 10,147 | +1.49(+1.61%) |
Mar 04, 2021 | 94.61 | 95.13 | 92.36 | 92.56 | 8,081 | -2.04(-2.16%) |
Mar 03, 2021 | 93.37 | 96.79 | 92.86 | 94.60 | 25,421 | +1.77(+1.91%) |
Mar 02, 2021 | 93.15 | 93.51 | 91.17 | 92.83 | 12,928 | -0.48(-0.51%) |
Mar 01, 2021 | 93.61 | 94.01 | 91.78 | 93.31 | 13,376 | +3.09(+3.42%) |
Feb 26, 2021 | 93.81 | 94.06 | 90.22 | 90.22 | 16,075 | -2.68(-2.88%) |
Feb 25, 2021 | 89.49 | 94.66 | 89.08 | 92.90 | 15,295 | +4.68(+5.30%) |
Feb 24, 2021 | 85.85 | 89.18 | 85.84 | 88.22 | 8,634 | +2.97(+3.48%) |
Feb 23, 2021 | 83.72 | 85.87 | 82.49 | 85.26 | 10,906 | +1.36(+1.63%) |
Feb 22, 2021 | 83.44 | 86.59 | 82.98 | 83.89 | 10,240 | -1.15(-1.36%) |
Feb 19, 2021 | 82.87 | 85.30 | 82.87 | 85.05 | 18,085 | +2.18(+2.63%) |
Feb 18, 2021 | 81.16 | 83.55 | 81.16 | 82.87 | 8,340 | +2.71(+3.38%) |
Feb 17, 2021 | 83.76 | 83.93 | 80.16 | 80.16 | 11,589 | -3.81(-4.54%) |
Feb 16, 2021 | 83.91 | 84.60 | 83.36 | 83.97 | 9,048 | -0.03(-0.04%) |
Feb 12, 2021 | 83.40 | 84.00 | 82.85 | 84.00 | 3,817 | +1.06(+1.28%) |
Feb 11, 2021 | 84.51 | 84.51 | 81.49 | 82.94 | 12,134 | -0.88(-1.04%) |
Feb 10, 2021 | 82.59 | 85.80 | 82.42 | 83.81 | 12,294 | +1.43(+1.74%) |
Feb 09, 2021 | 81.76 | 83.21 | 81.48 | 82.38 | 5,822 | +0.27(+0.33%) |
Feb 08, 2021 | 82.01 | 82.11 | 80.26 | 82.11 | 12,657 | +0.55(+0.67%) |
Feb 05, 2021 | 82.51 | 83.18 | 81.56 | 81.56 | 7,736 | -0.30(-0.36%) |
Feb 04, 2021 | 82.38 | 84.28 | 81.86 | 81.86 | 15,517 | +0.60(+0.73%) |
Feb 03, 2021 | 82.11 | 82.41 | 81.12 | 81.27 | 8,846 | -0.85(-1.03%) |
Feb 02, 2021 | 82.61 | 83.52 | 81.85 | 82.11 | 15,365 | +0.34(+0.41%) |
Feb 01, 2021 | 78.74 | 83.11 | 78.74 | 81.77 | 16,085 | +2.95(+3.74%) |
Jan 29, 2021 | 76.83 | 79.87 | 76.39 | 78.83 | 21,702 | +3.73(+4.97%) |
Jan 28, 2021 | 76.46 | 77.84 | 74.99 | 75.09 | 13,820 | -0.47(-0.62%) |
Jan 27, 2021 | 77.45 | 80.43 | 75.56 | 75.56 | 18,187 | -1.44(-1.87%) |
Jan 26, 2021 | 79.76 | 81.98 | 77.00 | 77.00 | 20,984 | -1.69(-2.15%) |
Jan 25, 2021 | 81.64 | 82.29 | 78.69 | 78.69 | 22,371 | -4.08(-4.93%) |
Jan 22, 2021 | 83.41 | 85.56 | 81.12 | 82.77 | 18,531 | -1.05(-1.26%) |
Jan 21, 2021 | 79.38 | 85.50 | 78.79 | 83.82 | 28,307 | +5.03(+6.39%) |
Jan 20, 2021 | 79.04 | 79.86 | 77.43 | 78.79 | 14,830 | -0.25(-0.31%) |
Jan 19, 2021 | 80.06 | 80.68 | 78.69 | 79.04 | 15,261 | -0.15(-0.19%) |
Jan 15, 2021 | 78.69 | 79.64 | 78.69 | 79.19 | 5,237 | -0.55(-0.68%) |
Jan 14, 2021 | 79.59 | 80.18 | 79.58 | 79.73 | 4,588 | +0.31(+0.39%) |
Jan 13, 2021 | 80.81 | 80.81 | 78.52 | 79.42 | 5,295 | -1.28(-1.59%) |
Jan 12, 2021 | 78.98 | 80.70 | 78.97 | 80.70 | 11,327 | +2.19(+2.80%) |
Jan 11, 2021 | 77.71 | 78.51 | 77.71 | 78.51 | 2,154 | -0.35(-0.44%) |
Jan 08, 2021 | 77.94 | 78.86 | 77.38 | 78.86 | 5,539 | +0.86(+1.11%) |
Jan 07, 2021 | 79.02 | 79.42 | 77.30 | 77.99 | 9,983 | +0.34(+0.43%) |
Jan 06, 2021 | 77.47 | 80.55 | 77.10 | 77.66 | 15,210 | +1.98(+2.61%) |
Jan 05, 2021 | 76.79 | 77.11 | 75.68 | 75.68 | 4,919 | -0.81(-1.06%) |
Jan 04, 2021 | 77.81 | 77.81 | 76.27 | 76.49 | 3,959 | -0.32(-0.41%) |
Dec 31, 2020 | 76.81 | 76.81 | 76.81 | 3,111 | -0.14(-0.18%) | |
Dec 30, 2020 | 77.65 | 78.44 | 76.70 | 76.95 | 3,111 | -1.30(-1.66%) |
Dec 29, 2020 | 76.48 | 78.40 | 76.41 | 78.25 | 4,188 | +1.10(+1.43%) |
Dec 28, 2020 | 78.21 | 78.21 | 76.95 | 77.15 | 2,931 | +0.94(+1.24%) |
Dec 24, 2020 | 76.16 | 76.26 | 76.13 | 76.21 | 1,409 | -1.24(-1.60%) |
Dec 23, 2020 | 77.24 | 78.16 | 76.72 | 77.45 | 3,545 | -0.26(-0.33%) |
Dec 22, 2020 | 76.24 | 77.71 | 74.61 | 77.71 | 6,357 | -1.10(-1.40%) |
Dec 21, 2020 | 77.10 | 78.89 | 75.46 | 78.81 | 4,460 | +1.64(+2.12%) |
Dec 18, 2020 | 79.42 | 79.43 | 77.01 | 77.17 | 13,394 | -1.56(-1.98%) |
Dec 17, 2020 | 78.63 | 78.94 | 78.01 | 78.73 | 8,295 | +0.10(+0.13%) |
Dec 16, 2020 | 73.97 | 78.71 | 73.97 | 78.63 | 12,826 | +3.66(+4.89%) |
Dec 15, 2020 | 73.69 | 75.45 | 73.69 | 74.97 | 4,781 | +1.59(+2.17%) |
Dec 14, 2020 | 74.11 | 75.08 | 73.38 | 73.38 | 6,413 | -0.54(-0.73%) |
Dec 11, 2020 | 74.75 | 74.75 | 73.38 | 73.91 | 5,942 | -0.95(-1.27%) |
Dec 10, 2020 | 74.51 | 75.28 | 74.03 | 74.87 | 5,413 | +0.07(+0.09%) |
Dec 09, 2020 | 76.42 | 76.48 | 74.62 | 74.80 | 9,302 | -1.26(-1.66%) |
Dec 08, 2020 | 75.88 | 77.58 | 75.37 | 76.06 | 9,038 | +0.60(+0.79%) |
Dec 07, 2020 | 75.26 | 76.82 | 73.97 | 75.46 | 25,383 | -1.35(-1.76%) |
Dec 04, 2020 | 76.55 | 77.35 | 76.55 | 76.81 | 3,827 | -0.64(-0.82%) |
Dec 03, 2020 | 77.15 | 78.44 | 76.47 | 77.45 | 2,715 | -0.12(-0.15%) |
Dec 02, 2020 | 75.30 | 78.97 | 75.30 | 77.57 | 7,783 | +1.21(+1.59%) |
Dec 01, 2020 | 74.82 | 76.36 | 74.37 | 76.36 | 11,573 | +2.98(+4.06%) |
Nov 30, 2020 | 75.36 | 76.43 | 73.38 | 73.38 | 13,265 | -2.61(-3.44%) |
Nov 27, 2020 | 77.07 | 77.45 | 75.46 | 75.99 | 9,769 | -1.58(-2.04%) |
Nov 25, 2020 | 79.35 | 80.04 | 76.25 | 77.57 | 21,753 | -2.50(-3.13%) |
Nov 24, 2020 | 80.43 | 81.02 | 78.89 | 80.07 | 27,450 | +0.69(+0.86%) |
Nov 23, 2020 | 77.29 | 80.45 | 77.29 | 79.38 | 12,094 | +1.26(+1.61%) |
Nov 20, 2020 | 79.28 | 79.93 | 76.07 | 78.12 | 10,071 | -2.25(-2.80%) |
Nov 19, 2020 | 79.56 | 80.87 | 79.22 | 80.38 | 9,692 | +0.94(+1.19%) |
Nov 18, 2020 | 79.73 | 81.92 | 79.38 | 79.43 | 6,606 | -0.20(-0.25%) |
Nov 17, 2020 | 78.44 | 81.26 | 78.44 | 79.63 | 9,008 | -2.18(-2.67%) |
Nov 16, 2020 | 79.53 | 81.82 | 78.75 | 81.82 | 14,025 | +4.32(+5.57%) |
Nov 13, 2020 | 77.97 | 78.51 | 76.24 | 77.50 | 9,668 | +0.35(+0.45%) |
Nov 12, 2020 | 77.29 | 78.21 | 75.35 | 77.15 | 11,886 | -1.99(-2.51%) |
Nov 11, 2020 | 76.46 | 80.52 | 75.85 | 79.14 | 19,849 | +2.76(+3.61%) |
Nov 10, 2020 | 76.36 | 76.58 | 74.82 | 76.38 | 20,057 | +1.07(+1.42%) |
Nov 09, 2020 | 74.40 | 77.30 | 71.98 | 75.30 | 17,515 | +6.04(+8.72%) |
Nov 06, 2020 | 71.17 | 71.17 | 69.06 | 69.27 | 3,021 | -2.95(-4.08%) |
Nov 05, 2020 | 71.49 | 73.84 | 70.45 | 72.22 | 4,405 | +2.51(+3.60%) |
Nov 04, 2020 | 73.12 | 73.12 | 69.70 | 69.70 | 5,462 | -4.36(-5.89%) |
Nov 03, 2020 | 73.10 | 74.62 | 72.98 | 74.06 | 11,386 | +1.48(+2.04%) |