Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.96 | 17.35 | 16.58 | 16.61 | 129,416 | -0.42(-2.44%) |
Oct 30, 2002 | 16.59 | 17.11 | 16.58 | 17.02 | 99,265 | +0.33(+1.98%) |
Oct 29, 2002 | 16.46 | 16.91 | 16.46 | 16.69 | 126,498 | +0.11(+0.67%) |
Oct 28, 2002 | 16.62 | 16.87 | 16.37 | 16.58 | 155,264 | +0.06(+0.36%) |
Oct 25, 2002 | 16.44 | 16.96 | 16.29 | 16.52 | 358,615 | +0.22(+1.35%) |
Oct 24, 2002 | 16.54 | 16.96 | 16.29 | 16.30 | 473,640 | -0.03(-0.21%) |
Oct 23, 2002 | 15.52 | 16.74 | 15.33 | 16.34 | 440,092 | +0.81(+5.25%) |
Oct 22, 2002 | 15.82 | 15.83 | 15.29 | 15.52 | 161,394 | -0.14(-0.87%) |
Oct 21, 2002 | 15.82 | 15.82 | 15.27 | 15.66 | 235,548 | -0.14(-0.91%) |
Oct 18, 2002 | 16.10 | 16.13 | 15.29 | 15.80 | 292,962 | -0.13(-0.80%) |
Oct 17, 2002 | 17.28 | 18.15 | 15.75 | 15.93 | 527,804 | -1.45(-8.35%) |
Oct 16, 2002 | 17.58 | 18.19 | 17.30 | 17.38 | 187,881 | -0.14(-0.77%) |
Oct 15, 2002 | 17.62 | 18.02 | 17.50 | 17.52 | 256,651 | +0.08(+0.44%) |
Oct 14, 2002 | 17.81 | 17.90 | 17.35 | 17.44 | 352,026 | -0.32(-1.82%) |
Oct 11, 2002 | 16.99 | 17.99 | 16.99 | 17.76 | 248,045 | +0.57(+3.32%) |
Oct 10, 2002 | 17.17 | 17.39 | 16.80 | 17.19 | 129,092 | +0.33(+1.95%) |
Oct 09, 2002 | 17.47 | 17.60 | 16.86 | 16.86 | 181,318 | -0.69(-3.91%) |
Oct 08, 2002 | 17.49 | 17.69 | 16.76 | 17.55 | 198,177 | -0.14(-0.81%) |
Oct 07, 2002 | 17.81 | 17.81 | 17.50 | 17.69 | 79,459 | +0.02(+0.10%) |
Oct 04, 2002 | 17.73 | 17.94 | 17.41 | 17.68 | 113,766 | +0.10(+0.58%) |
Oct 03, 2002 | 18.32 | 18.40 | 17.41 | 17.58 | 108,106 | -0.59(-3.22%) |
Oct 02, 2002 | 18.18 | 18.52 | 18.07 | 18.16 | 207,316 | +0.15(+0.85%) |
Oct 01, 2002 | 16.96 | 18.25 | 16.96 | 18.01 | 294,919 | +0.92(+5.36%) |
Sep 30, 2002 | 16.90 | 17.09 | 16.55 | 17.09 | 180,375 | +0.20(+1.21%) |
Sep 27, 2002 | 17.22 | 17.54 | 16.86 | 16.89 | 156,678 | -0.44(-2.54%) |
Sep 26, 2002 | 16.96 | 17.16 | 16.70 | 17.33 | 149,487 | +0.48(+2.86%) |
Sep 25, 2002 | 16.32 | 16.96 | 16.32 | 16.85 | 126,734 | +0.62(+3.82%) |
Sep 24, 2002 | 15.85 | 16.32 | 15.62 | 16.23 | 190,014 | +0.38(+2.41%) |
Sep 23, 2002 | 17.09 | 17.09 | 15.69 | 15.85 | 263,489 | -1.24(-7.25%) |
Sep 20, 2002 | 17.31 | 17.55 | 16.92 | 17.08 | 14,948,750 | +0.20(+1.21%) |
Sep 19, 2002 | 17.41 | 17.41 | 16.88 | 16.88 | 109,757 | -0.42(-2.45%) |
Sep 18, 2002 | 17.30 | 17.69 | 17.12 | 17.30 | 66,255 | +0.03(+0.20%) |
Sep 17, 2002 | 17.39 | 17.63 | 17.26 | 17.27 | 105,089 | -0.03(-0.20%) |
Sep 16, 2002 | 16.93 | 17.37 | 16.72 | 17.30 | 123,551 | -0.13(-0.73%) |
Sep 13, 2002 | 16.96 | 17.56 | 16.83 | 17.43 | 147,365 | +0.47(+2.75%) |
Sep 12, 2002 | 17.12 | 17.12 | 16.82 | 16.96 | 67,434 | -0.08(-0.50%) |
Sep 11, 2002 | 17.21 | 17.55 | 17.03 | 17.05 | 132,746 | +0.07(+0.40%) |
Sep 10, 2002 | 17.13 | 17.22 | 16.40 | 16.98 | 151,255 | +0.06(+0.35%) |
Sep 09, 2002 | 16.80 | 17.19 | 16.80 | 16.92 | 114,639 | -0.11(-0.65%) |
Sep 06, 2002 | 16.28 | 17.03 | 16.28 | 17.03 | 101,976 | +0.66(+4.04%) |
Sep 05, 2002 | 16.41 | 16.70 | 16.12 | 16.37 | 140,056 | -0.03(-0.21%) |
Sep 04, 2002 | 15.82 | 16.46 | 15.82 | 16.40 | 87,707 | +0.68(+4.32%) |
Sep 03, 2002 | 16.21 | 16.33 | 15.72 | 15.73 | 183,086 | -0.41(-2.53%) |
Aug 30, 2002 | 16.40 | 16.40 | 15.86 | 16.13 | 321,058 | -0.20(-1.19%) |
Aug 29, 2002 | 16.12 | 16.70 | 15.75 | 16.33 | 190,278 | +0.18(+1.10%) |
Aug 28, 2002 | 16.40 | 16.54 | 16.13 | 16.15 | 92,191 | -0.26(-1.60%) |
Aug 27, 2002 | 16.94 | 16.94 | 16.24 | 16.41 | 240,264 | -0.34(-2.03%) |
Aug 26, 2002 | 16.18 | 16.84 | 15.96 | 16.75 | 133,048 | +0.56(+3.46%) |
Aug 23, 2002 | 17.30 | 17.30 | 16.19 | 16.19 | 258,420 | -1.15(-6.61%) |
Aug 22, 2002 | 17.29 | 17.60 | 16.97 | 17.34 | 296,735 | -0.22(-1.26%) |
Aug 21, 2002 | 17.36 | 17.56 | 16.81 | 17.56 | 155,877 | +0.29(+1.67%) |
Aug 20, 2002 | 16.83 | 17.42 | 16.74 | 17.27 | 255,531 | +0.92(+5.66%) |
Aug 16, 2002 | 15.59 | 16.44 | 15.28 | 16.35 | 123,904 | +0.66(+4.21%) |
Aug 15, 2002 | 15.61 | 15.95 | 15.46 | 15.69 | 81,629 | +0.04(+0.23%) |
Aug 14, 2002 | 15.12 | 15.75 | 15.07 | 15.65 | 146,540 | +0.35(+2.27%) |
Aug 13, 2002 | 15.50 | 15.68 | 15.09 | 15.30 | 128,708 | -0.42(-2.64%) |
Aug 12, 2002 | 15.67 | 15.85 | 15.40 | 15.72 | 75,666 | +0.47(+3.06%) |
Aug 07, 2002 | 15.23 | 15.61 | 14.89 | 15.25 | 161,866 | +0.06(+0.39%) |
Aug 06, 2002 | 14.78 | 15.49 | 14.74 | 15.19 | 150,548 | +0.60(+4.13%) |
Aug 05, 2002 | 15.53 | 15.56 | 14.42 | 14.59 | 281,526 | -0.85(-5.49%) |
Aug 02, 2002 | 15.23 | 15.80 | 15.10 | 15.44 | 128,204 | +0.17(+1.11%) |
Aug 01, 2002 | 15.74 | 15.88 | 15.27 | 15.27 | 119,071 | -0.21(-1.37%) |
Jul 31, 2002 | 15.52 | 16.18 | 15.18 | 15.48 | 287,539 | -0.03(-0.22%) |
Jul 30, 2002 | 15.72 | 16.07 | 14.86 | 15.51 | 202,832 | -0.09(-0.60%) |
Jul 29, 2002 | 15.59 | 15.90 | 15.29 | 15.61 | 207,194 | +0.15(+0.99%) |
Jul 26, 2002 | 14.69 | 15.45 | 14.53 | 15.45 | 69,742 | +0.87(+5.99%) |
Jul 25, 2002 | 14.46 | 15.18 | 14.34 | 14.58 | 268,776 | +0.20(+1.42%) |
Jul 24, 2002 | 13.28 | 14.38 | 13.11 | 14.38 | 483,785 | +1.15(+8.65%) |
Jul 23, 2002 | 13.92 | 14.13 | 13.16 | 13.23 | 402,387 | -0.64(-4.59%) |
Jul 22, 2002 | 14.29 | 14.50 | 13.36 | 13.87 | 393,524 | -0.55(-3.82%) |
Jul 19, 2002 | 14.00 | 14.55 | 14.00 | 14.42 | 375,487 | -0.87(-5.66%) |
Jul 17, 2002 | 16.15 | 16.58 | 14.98 | 15.29 | 241,915 | -1.47(-8.76%) |
Jul 12, 2002 | 15.29 | 17.01 | 15.06 | 16.75 | 1,184,228 | +1.49(+9.78%) |
Jul 11, 2002 | 16.59 | 16.60 | 13.68 | 15.26 | 1,149,686 | -1.62(-9.60%) |
Jul 10, 2002 | 17.82 | 18.08 | 16.36 | 16.88 | 141,352 | -1.04(-5.82%) |
Jul 09, 2002 | 18.07 | 18.07 | 17.92 | 17.92 | 258,773 | -0.14(-0.80%) |
Jul 08, 2002 | 18.71 | 18.71 | 18.07 | 18.07 | 99,147 | -0.64(-3.45%) |
Jul 05, 2002 | 18.25 | 18.99 | 18.04 | 18.71 | 52,579 | +0.53(+2.94%) |
Jul 04, 2002 | 18.28 | 18.40 | 17.43 | 18.18 | 120,132 | +0.00(+0.00%) |
Jul 03, 2002 | 18.28 | 18.40 | 17.43 | 18.18 | 120,132 | -0.13(-0.69%) |
Jul 02, 2002 | 19.38 | 19.52 | 18.00 | 18.30 | 185,562 | -0.97(-5.02%) |
Jul 01, 2002 | 18.95 | 19.90 | 18.87 | 19.27 | 217,511 | +0.33(+1.75%) |
Jun 28, 2002 | 18.55 | 19.93 | 18.49 | 18.94 | 386,569 | +0.07(+0.36%) |
Jun 27, 2002 | 18.92 | 19.09 | 18.45 | 18.87 | 206,075 | -0.15(-0.80%) |
Jun 26, 2002 | 18.97 | 19.62 | 18.47 | 19.03 | 273,981 | -0.25(-1.32%) |
Jun 25, 2002 | 20.10 | 20.28 | 19.01 | 19.28 | 188,627 | -0.75(-3.77%) |
Jun 21, 2002 | 20.10 | 20.11 | 19.91 | 20.04 | 285,181 | +0.03(+0.17%) |
Jun 20, 2002 | 19.93 | 20.45 | 19.85 | 20.00 | 215,035 | -0.03(-0.13%) |
Jun 19, 2002 | 19.75 | 20.54 | 19.55 | 20.03 | 403,073 | +0.19(+0.94%) |
Jun 18, 2002 | 19.72 | 20.11 | 19.52 | 19.84 | 257,712 | +0.20(+0.99%) |
Jun 17, 2002 | 20.23 | 20.47 | 19.61 | 19.64 | 447,637 | -0.53(-2.65%) |
Jun 14, 2002 | 19.42 | 20.47 | 18.87 | 20.18 | 293,080 | +0.67(+3.43%) |
Jun 12, 2002 | 19.59 | 19.98 | 19.03 | 19.51 | 331,749 | -0.08(-0.43%) |
Jun 11, 2002 | 19.76 | 20.00 | 19.53 | 19.59 | 256,533 | -0.36(-1.79%) |
Jun 10, 2002 | 20.14 | 20.35 | 19.64 | 19.95 | 219,279 | +0.07(+0.34%) |
Jun 07, 2002 | 19.93 | 20.14 | 19.59 | 19.88 | 166,581 | -0.15(-0.76%) |
Jun 06, 2002 | 20.04 | 20.22 | 19.53 | 20.04 | 667,034 | -0.01(-0.04%) |
Jun 05, 2002 | 20.40 | 20.60 | 19.93 | 20.04 | 240,971 | -0.09(-0.46%) |
May 31, 2002 | 21.21 | 21.21 | 20.13 | 20.14 | 400,362 | -0.90(-4.27%) |
May 28, 2002 | 20.60 | 21.04 | 20.43 | 21.04 | 265,257 | +0.34(+1.63%) |
May 27, 2002 | 20.98 | 21.32 | 20.44 | 20.70 | 320,667 | +0.00(+0.00%) |
May 24, 2002 | 20.98 | 21.32 | 20.44 | 20.70 | 319,252 | -0.27(-1.29%) |
May 23, 2002 | 20.44 | 21.27 | 19.52 | 20.97 | 3,585,224 | -0.21(-1.00%) |
May 22, 2002 | 21.00 | 21.10 | 19.98 | 21.18 | 316,658 | +0.17(+0.81%) |
May 21, 2002 | 21.60 | 21.63 | 21.00 | 21.01 | 82,406 | -0.75(-3.43%) |
May 20, 2002 | 21.73 | 22.47 | 21.48 | 21.76 | 115,416 | +0.00(+0.00%) |
May 17, 2002 | 22.01 | 22.09 | 21.09 | 21.76 | 111,879 | -0.25(-1.16%) |
May 16, 2002 | 22.06 | 22.48 | 21.94 | 22.01 | 111,172 | -0.04(-0.19%) |
May 15, 2002 | 22.05 | 22.44 | 21.88 | 22.05 | 223,523 | +0.09(+0.42%) |
May 14, 2002 | 22.05 | 22.14 | 21.76 | 21.96 | 102,212 | +0.25(+1.17%) |
May 13, 2002 | 21.57 | 22.05 | 21.43 | 21.71 | 79,813 | +0.14(+0.67%) |
May 10, 2002 | 22.05 | 22.05 | 21.55 | 21.56 | 118,953 | -0.36(-1.66%) |
May 09, 2002 | 22.05 | 22.16 | 21.79 | 21.93 | 155,500 | -0.13(-0.58%) |
May 08, 2002 | 22.22 | 22.22 | 21.68 | 22.05 | 114,355 | -0.16(-0.73%) |
May 07, 2002 | 22.26 | 22.46 | 21.89 | 22.22 | 104,688 | -0.08(-0.38%) |
May 06, 2002 | 22.19 | 22.33 | 21.55 | 22.30 | 184,619 | +0.33(+1.51%) |
May 03, 2002 | 21.76 | 22.21 | 21.69 | 21.97 | 224,349 | +0.25(+1.17%) |
May 02, 2002 | 21.97 | 22.11 | 21.43 | 21.71 | 229,064 | -0.25(-1.16%) |
May 01, 2002 | 22.87 | 22.89 | 21.88 | 21.97 | 343,302 | -0.93(-4.07%) |
Apr 30, 2002 | 21.63 | 22.90 | 21.49 | 22.90 | 357,567 | +1.28(+5.92%) |
Apr 29, 2002 | 21.62 | 21.97 | 21.29 | 21.62 | 126,734 | -0.01(-0.04%) |
Apr 26, 2002 | 21.80 | 22.04 | 21.29 | 21.63 | 130,271 | +0.00(+0.00%) |
Apr 25, 2002 | 21.42 | 21.82 | 21.37 | 21.63 | 270,445 | +0.33(+1.55%) |
Apr 24, 2002 | 21.50 | 21.67 | 21.22 | 21.30 | 118,481 | -0.37(-1.72%) |
Apr 23, 2002 | 21.73 | 21.76 | 21.46 | 21.67 | 173,183 | +0.13(+0.59%) |
Apr 22, 2002 | 21.63 | 21.72 | 21.46 | 21.55 | 88,890 | -0.04(-0.20%) |
Apr 19, 2002 | 21.84 | 21.84 | 21.53 | 21.59 | 214,799 | -0.25(-1.17%) |
Apr 18, 2002 | 21.42 | 21.84 | 21.22 | 21.84 | 114,709 | +0.47(+2.18%) |
Apr 17, 2002 | 21.77 | 21.77 | 21.33 | 21.38 | 288,718 | -0.55(-2.51%) |
Apr 16, 2002 | 21.71 | 22.15 | 21.55 | 21.93 | 214,328 | +0.22(+1.02%) |
Apr 15, 2002 | 21.66 | 21.78 | 21.42 | 21.71 | 109,050 | +0.03(+0.16%) |
Apr 12, 2002 | 21.94 | 21.94 | 21.38 | 21.67 | 138,641 | -0.21(-0.97%) |
Apr 11, 2002 | 22.05 | 22.99 | 21.88 | 21.88 | 219,515 | -0.24(-1.07%) |
Apr 10, 2002 | 21.08 | 22.35 | 21.08 | 22.12 | 107,399 | +0.86(+4.03%) |
Apr 09, 2002 | 20.36 | 21.44 | 20.26 | 21.27 | 69,674 | +0.81(+3.98%) |
Apr 08, 2002 | 20.57 | 21.10 | 20.20 | 20.45 | 107,635 | -0.06(-0.29%) |
Apr 05, 2002 | 21.11 | 21.45 | 20.51 | 20.51 | 46,921 | -0.43(-2.07%) |
Apr 04, 2002 | 20.78 | 21.02 | 20.45 | 20.94 | 72,385 | +0.14(+0.69%) |
Apr 03, 2002 | 21.21 | 21.55 | 20.80 | 20.80 | 64,722 | -0.12(-0.57%) |
Apr 02, 2002 | 21.01 | 21.96 | 20.91 | 20.92 | 114,827 | -0.16(-0.76%) |
Apr 01, 2002 | 21.29 | 21.29 | 20.79 | 21.08 | 131,214 | -0.13(-0.60%) |
Mar 29, 2002 | 20.89 | 21.35 | 20.89 | 21.21 | 297,678 | +0.00(+0.00%) |
Mar 28, 2002 | 20.89 | 21.35 | 20.89 | 21.21 | 296,381 | +0.03(+0.16%) |
Mar 27, 2002 | 20.73 | 21.38 | 20.52 | 21.17 | 151,609 | +0.62(+3.01%) |
Mar 26, 2002 | 20.57 | 20.71 | 20.48 | 20.55 | 97,379 | -0.02(-0.08%) |
Mar 25, 2002 | 20.78 | 20.93 | 20.48 | 20.57 | 194,876 | -0.17(-0.82%) |
Mar 22, 2002 | 20.62 | 20.91 | 20.62 | 20.74 | 193,107 | +0.14(+0.70%) |
Mar 21, 2002 | 20.58 | 20.75 | 20.31 | 20.60 | 249,578 | +0.11(+0.54%) |
Mar 20, 2002 | 20.88 | 20.88 | 20.23 | 20.48 | 142,767 | -0.35(-1.67%) |
Mar 19, 2002 | 20.71 | 20.83 | 20.44 | 20.83 | 260,895 | +0.05(+0.24%) |
Mar 18, 2002 | 20.87 | 20.98 | 20.59 | 20.78 | 301,450 | +0.03(+0.16%) |
Mar 15, 2002 | 20.49 | 20.95 | 20.48 | 20.75 | 307,581 | +0.36(+1.74%) |
Mar 14, 2002 | 20.27 | 20.65 | 20.02 | 20.39 | 329,273 | +0.25(+1.23%) |
Mar 13, 2002 | 19.67 | 20.33 | 19.07 | 20.15 | 155,617 | +0.51(+2.59%) |
Mar 12, 2002 | 18.97 | 19.65 | 18.97 | 19.64 | 166,110 | +0.59(+3.12%) |
Mar 11, 2002 | 19.09 | 19.30 | 18.81 | 19.04 | 166,699 | -0.03(-0.18%) |
Mar 08, 2002 | 19.04 | 19.09 | 18.81 | 19.08 | 132,864 | +0.20(+1.08%) |
Mar 07, 2002 | 19.09 | 19.23 | 18.66 | 18.87 | 219,633 | -0.14(-0.76%) |
Mar 06, 2002 | 18.63 | 19.17 | 18.61 | 19.02 | 308,760 | +0.44(+2.37%) |
Mar 05, 2002 | 18.45 | 18.86 | 18.19 | 18.58 | 193,579 | +0.06(+0.32%) |
Mar 04, 2002 | 18.75 | 19.55 | 18.49 | 18.52 | 242,504 | -0.14(-0.77%) |
Mar 01, 2002 | 17.59 | 18.80 | 17.47 | 18.66 | 206,075 | +1.18(+6.74%) |
Feb 28, 2002 | 17.69 | 17.81 | 17.35 | 17.48 | 128,031 | -0.08(-0.44%) |
Feb 27, 2002 | 17.46 | 17.81 | 17.35 | 17.56 | 111,644 | +0.11(+0.63%) |
Feb 26, 2002 | 16.99 | 17.56 | 16.96 | 17.45 | 200,652 | +0.43(+2.54%) |
Feb 25, 2002 | 17.26 | 17.26 | 16.93 | 17.02 | 97,968 | -0.24(-1.38%) |
Feb 22, 2002 | 17.13 | 17.26 | 16.99 | 17.25 | 103,509 | +0.25(+1.45%) |
Feb 21, 2002 | 17.63 | 17.65 | 17.01 | 17.01 | 101,741 | -0.58(-3.28%) |
Feb 20, 2002 | 17.01 | 17.61 | 16.88 | 17.58 | 172,948 | +0.62(+3.65%) |
Feb 19, 2002 | 17.12 | 17.13 | 16.88 | 16.96 | 45,388 | -0.17(-0.99%) |
Feb 18, 2002 | 16.80 | 17.13 | 16.40 | 17.13 | 113,884 | +0.00(+0.00%) |
Feb 15, 2002 | 16.80 | 17.13 | 16.40 | 17.13 | 82,642 | +0.48(+2.90%) |
Feb 14, 2002 | 17.24 | 17.30 | 16.32 | 16.65 | 426,534 | -0.31(-1.85%) |
Feb 13, 2002 | 17.04 | 17.04 | 16.84 | 16.96 | 215,860 | +0.03(+0.20%) |
Feb 12, 2002 | 16.91 | 17.05 | 16.91 | 16.93 | 142,531 | +0.20(+1.17%) |
Feb 11, 2002 | 16.74 | 17.02 | 16.68 | 16.74 | 140,527 | +0.00(+0.00%) |
Feb 08, 2002 | 16.96 | 17.02 | 15.90 | 16.74 | 172,948 | +0.03(+0.15%) |
Feb 07, 2002 | 17.58 | 17.58 | 16.61 | 16.71 | 257,005 | -0.67(-3.86%) |
Feb 06, 2002 | 17.38 | 18.02 | 17.24 | 17.38 | 470,626 | -0.01(-0.05%) |
Feb 05, 2002 | 16.98 | 17.39 | 16.86 | 17.39 | 53,405 | +0.62(+3.69%) |
Feb 04, 2002 | 17.39 | 17.39 | 16.76 | 16.77 | 97,025 | -0.58(-3.33%) |
Feb 01, 2002 | 17.38 | 17.43 | 17.11 | 17.35 | 134,161 | -0.04(-0.24%) |
Jan 31, 2002 | 17.38 | 17.43 | 17.09 | 17.39 | 61,068 | +0.02(+0.10%) |
Jan 30, 2002 | 17.30 | 17.38 | 17.11 | 17.37 | 64,251 | +0.24(+1.39%) |
Jan 29, 2002 | 17.14 | 17.34 | 16.94 | 17.13 | 40,437 | -0.04(-0.25%) |
Jan 28, 2002 | 17.29 | 17.34 | 16.92 | 17.18 | 79,695 | -0.20(-1.12%) |
Jan 25, 2002 | 17.22 | 17.37 | 17.05 | 17.37 | 61,539 | +0.11(+0.64%) |
Jan 24, 2002 | 17.39 | 17.39 | 17.07 | 17.26 | 44,091 | -0.11(-0.63%) |
Jan 23, 2002 | 17.34 | 17.38 | 17.05 | 17.37 | 45,506 | +0.33(+1.94%) |
Jan 22, 2002 | 17.30 | 17.39 | 17.03 | 17.04 | 117,067 | -0.09(-0.54%) |
Jan 21, 2002 | 17.47 | 17.47 | 16.74 | 17.13 | 58,120 | +0.00(+0.00%) |
Jan 18, 2002 | 17.47 | 17.47 | 16.74 | 17.13 | 57,885 | -0.28(-1.61%) |
Jan 17, 2002 | 17.35 | 17.44 | 16.92 | 17.41 | 78,044 | +0.39(+2.29%) |
Jan 16, 2002 | 17.35 | 17.47 | 16.67 | 17.02 | 108,460 | -0.45(-2.57%) |
Jan 15, 2002 | 16.63 | 17.51 | 16.58 | 17.47 | 123,551 | +0.88(+5.32%) |
Jan 14, 2002 | 16.57 | 16.91 | 15.80 | 16.59 | 215,035 | -0.20(-1.21%) |
Jan 11, 2002 | 17.54 | 17.96 | 16.54 | 16.80 | 137,226 | -0.64(-3.65%) |
Jan 10, 2002 | 16.67 | 17.45 | 16.56 | 17.43 | 122,136 | +0.50(+2.96%) |