Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.10	37.41	36.78	36.92	152,302	-0.15(-0.39%)
Oct 29, 2015	37.41	37.54	36.58	37.07	161,334	-0.30(-0.80%)
Oct 28, 2015	36.97	37.67	35.51	37.37	293,271	+0.44(+1.18%)
Oct 27, 2015	36.57	37.65	36.41	36.93	316,187	+0.30(+0.82%)
Oct 26, 2015	36.60	37.16	36.31	36.63	185,053	-0.09(-0.25%)
Oct 23, 2015	36.95	37.96	36.48	36.72	251,054	+0.05(+0.15%)
Oct 22, 2015	38.58	40.50	36.43	36.67	1,033,794	-7.70(-17.36%)
Oct 21, 2015	45.18	45.36	43.69	44.37	132,332	-0.62(-1.38%)
Oct 20, 2015	45.43	47.24	44.57	44.99	246,990	-0.52(-1.14%)
Oct 19, 2015	45.05	45.71	44.94	45.51	106,311	+0.37(+0.83%)
Oct 16, 2015	45.01	45.35	44.67	45.13	122,285	+0.30(+0.67%)
Oct 15, 2015	43.70	44.87	43.34	44.83	148,701	+1.27(+2.93%)
Oct 14, 2015	43.80	44.33	43.42	43.56	131,836	-0.32(-0.73%)
Oct 13, 2015	43.67	44.49	43.54	43.88	192,891	-0.05(-0.10%)
Oct 12, 2015	44.17	45.01	43.27	43.92	255,715	+0.66(+1.54%)
Oct 09, 2015	43.36	43.71	42.90	43.26	216,892	+0.10(+0.23%)
Oct 08, 2015	43.90	44.13	42.32	43.16	194,148	-0.76(-1.74%)
Oct 07, 2015	43.79	44.19	43.13	43.92	248,104	+0.21(+0.48%)
Oct 06, 2015	44.04	44.59	42.88	43.71	203,425	-0.25(-0.58%)
Oct 05, 2015	44.45	44.85	43.07	43.97	205,724	-0.36(-0.82%)
Oct 02, 2015	42.41	44.33	42.36	44.33	159,760	+1.35(+3.13%)
Oct 01, 2015	43.53	43.53	42.42	42.98	248,662	-0.47(-1.09%)
Sep 30, 2015	43.27	43.76	42.99	43.46	197,972	+0.59(+1.38%)
Sep 29, 2015	43.29	43.96	42.77	42.87	112,268	-0.40(-0.93%)
Sep 28, 2015	44.16	44.16	42.34	43.27	158,667	-1.18(-2.66%)
Sep 25, 2015	46.54	46.54	43.93	44.45	216,344	-1.66(-3.59%)
Sep 24, 2015	46.55	46.71	45.27	46.11	250,804	-0.57(-1.23%)
Sep 23, 2015	47.16	47.55	46.53	46.68	113,546	-0.37(-0.79%)
Sep 22, 2015	47.03	47.45	45.82	47.05	231,374	-0.29(-0.62%)
Sep 21, 2015	47.39	48.09	47.11	47.34	153,898	+0.34(+0.72%)
Sep 18, 2015	46.44	47.64	46.44	47.01	511,481	-0.21(-0.44%)
Sep 17, 2015	46.88	47.67	46.88	47.22	109,828	+0.32(+0.68%)
Sep 16, 2015	46.97	47.34	46.79	46.90	107,662	+0.00(+0.00%)
Sep 15, 2015	46.76	47.14	46.52	46.90	69,414	+0.24(+0.51%)
Sep 14, 2015	46.96	47.11	46.44	46.66	94,149	-0.21(-0.45%)
Sep 11, 2015	46.04	46.96	46.02	46.87	147,981	+0.49(+1.06%)
Sep 10, 2015	46.24	46.82	46.08	46.38	75,895	+0.13(+0.27%)
Sep 09, 2015	47.35	47.36	46.16	46.25	109,663	-0.78(-1.66%)
Sep 08, 2015	46.49	47.17	46.15	47.03	89,178	+1.12(+2.45%)
Sep 04, 2015	45.68	45.91	45.91	45.91	136,644	-0.34(-0.73%)
Sep 03, 2015	46.46	46.99	45.98	46.24	194,553	-0.21(-0.45%)
Sep 02, 2015	47.09	47.15	45.61	46.45	328,881	-0.14(-0.29%)
Sep 01, 2015	47.45	47.59	46.05	46.59	187,359	-1.52(-3.17%)
Aug 31, 2015	48.50	48.91	47.59	48.11	170,026	-0.64(-1.32%)
Aug 28, 2015	48.01	48.82	47.68	48.75	115,447	+0.49(+1.01%)
Aug 27, 2015	48.48	48.78	47.68	48.27	190,690	+0.11(+0.23%)
Aug 26, 2015	48.40	48.40	47.31	48.16	175,360	+0.73(+1.55%)
Aug 25, 2015	48.57	48.57	47.11	47.42	155,641	+0.35(+0.75%)
Aug 24, 2015	47.73	48.58	46.91	47.07	466,253	-2.62(-5.27%)
Aug 21, 2015	49.57	50.62	49.42	49.69	255,505	-0.83(-1.65%)
Aug 20, 2015	51.02	51.20	50.47	50.52	96,831	-0.96(-1.87%)
Aug 19, 2015	51.28	51.83	50.73	51.48	109,873	-0.08(-0.16%)
Aug 18, 2015	51.68	51.96	51.42	51.57	135,376	-0.03(-0.05%)
Aug 17, 2015	50.58	51.66	50.57	51.59	83,915	+0.75(+1.48%)
Aug 14, 2015	50.26	50.90	50.08	50.84	123,193	+0.43(+0.85%)
Aug 13, 2015	50.56	50.88	50.20	50.41	137,641	+0.01(+0.02%)
Aug 12, 2015	50.16	50.69	49.76	50.41	153,979	-0.38(-0.75%)
Aug 11, 2015	50.61	51.28	50.38	50.79	121,454	-0.06(-0.12%)
Aug 10, 2015	51.25	51.45	50.43	50.85	154,104	-0.11(-0.21%)
Aug 07, 2015	50.63	51.07	49.97	50.96	132,161	+0.11(+0.21%)
Aug 06, 2015	51.66	51.92	50.45	50.85	93,081	-1.00(-1.92%)
Aug 05, 2015	51.70	52.16	51.49	51.85	113,654	+0.51(+0.99%)
Aug 04, 2015	51.12	51.75	51.09	51.34	88,867	-0.21(-0.40%)
Aug 03, 2015	51.38	51.91	51.15	51.55	118,971	+0.12(+0.23%)
Jul 31, 2015	51.61	51.97	51.25	51.43	230,677	-0.12(-0.23%)
Jul 30, 2015	51.52	51.71	51.25	51.55	249,699	-0.16(-0.32%)
Jul 29, 2015	52.48	52.55	51.31	51.71	138,536	-0.63(-1.21%)
Jul 28, 2015	52.32	52.88	51.46	52.35	175,831	+0.37(+0.72%)
Jul 27, 2015	52.21	52.32	51.56	51.97	177,965	-0.34(-0.66%)
Jul 24, 2015	52.19	53.05	52.04	52.32	187,409	-0.02(-0.03%)
Jul 23, 2015	52.43	52.82	51.65	52.34	255,208	+0.09(+0.17%)
Jul 22, 2015	51.68	52.55	50.89	52.25	615,538	-1.95(-3.60%)
Jul 21, 2015	54.46	54.73	53.90	54.20	168,884	-0.38(-0.70%)
Jul 20, 2015	54.37	54.63	53.93	54.58	92,259	+0.15(+0.28%)
Jul 17, 2015	54.40	54.59	54.08	54.42	94,651	+0.05(+0.10%)
Jul 16, 2015	54.24	54.84	53.77	54.37	173,445	+0.49(+0.91%)
Jul 15, 2015	54.15	54.71	53.52	53.88	87,556	-0.35(-0.65%)
Jul 14, 2015	53.75	54.31	53.61	54.23	97,646	+0.34(+0.62%)
Jul 13, 2015	53.18	53.96	53.18	53.90	75,825	+0.86(+1.62%)
Jul 10, 2015	53.19	53.25	52.79	53.03	173,989	+0.37(+0.71%)
Jul 09, 2015	53.76	55.00	52.62	52.66	149,549	-0.57(-1.07%)
Jul 08, 2015	53.36	53.66	52.76	53.23	169,810	-0.54(-0.99%)
Jul 07, 2015	53.85	53.93	53.17	53.77	96,402	+0.08(+0.15%)
Jul 06, 2015	52.41	53.80	52.41	53.69	86,352	+0.59(+1.11%)
Jul 02, 2015	53.35	53.10	53.10	53.10	107,529	-0.16(-0.31%)
Jul 01, 2015	53.23	53.32	51.51	53.26	181,243	+0.43(+0.81%)
Jun 30, 2015	50.67	53.15	50.67	52.84	105,332	+0.40(+0.76%)
Jun 29, 2015	53.40	53.62	52.22	52.44	92,093	-1.16(-2.17%)
Jun 26, 2015	53.38	53.80	53.11	53.60	237,207	+0.35(+0.66%)
Jun 25, 2015	52.92	53.27	52.76	53.24	68,022	+0.34(+0.65%)
Jun 24, 2015	53.32	53.32	52.63	52.90	103,221	-0.46(-0.87%)
Jun 23, 2015	52.73	53.37	52.48	53.36	148,738	+0.53(+1.00%)
Jun 22, 2015	53.21	53.25	52.55	52.84	111,212	-0.15(-0.27%)
Jun 19, 2015	52.29	53.17	51.82	52.98	419,525	+0.83(+1.60%)
Jun 18, 2015	51.98	52.42	51.62	52.15	119,678	+0.55(+1.07%)
Jun 17, 2015	51.62	51.92	51.25	51.59	161,091	+0.19(+0.37%)
Jun 16, 2015	51.00	51.54	50.70	51.40	117,853	+0.40(+0.78%)
Jun 15, 2015	50.52	51.44	50.20	51.00	207,482	+0.03(+0.05%)
Jun 12, 2015	51.02	51.28	50.66	50.98	108,334	-0.15(-0.28%)
Jun 11, 2015	50.64	51.16	50.44	51.12	318,040	+0.53(+1.04%)
Jun 10, 2015	50.41	50.80	50.23	50.60	350,332	+0.43(+0.86%)
Jun 09, 2015	50.32	50.65	49.95	50.16	136,048	-0.24(-0.48%)
Jun 08, 2015	50.60	50.88	50.19	50.41	63,629	-0.26(-0.52%)
Jun 05, 2015	50.89	51.48	50.23	50.67	137,681	-0.21(-0.41%)
Jun 04, 2015	51.12	51.54	50.72	50.88	121,151	-0.56(-1.09%)
Jun 03, 2015	50.85	51.50	50.63	51.44	115,726	+0.74(+1.46%)
Jun 02, 2015	49.98	50.83	49.98	50.69	111,245	+0.37(+0.74%)
Jun 01, 2015	50.59	50.74	49.53	50.32	156,417	+0.14(+0.29%)
May 29, 2015	50.26	50.81	49.93	50.18	166,019	-0.26(-0.52%)
May 28, 2015	50.34	50.69	50.14	50.44	83,154	+0.14(+0.27%)
May 27, 2015	49.55	50.39	49.32	50.31	112,771	+0.70(+1.40%)
May 26, 2015	49.62	50.08	49.29	49.61	113,042	-0.36(-0.72%)
May 22, 2015	50.20	49.97	49.97	49.97	71,168	-0.33(-0.66%)
May 21, 2015	50.53	50.68	49.98	50.31	61,420	-0.39(-0.77%)
May 20, 2015	50.89	50.89	50.33	50.69	83,843	+0.03(+0.05%)
May 19, 2015	50.70	50.81	50.06	50.67	86,941	+0.22(+0.43%)
May 18, 2015	49.28	50.54	49.14	50.45	88,504	+0.95(+1.92%)
May 15, 2015	50.09	50.09	49.22	49.50	132,842	-0.53(-1.07%)
May 14, 2015	48.48	50.04	48.23	50.04	143,869	+1.74(+3.61%)
May 13, 2015	48.63	48.69	48.13	48.29	118,904	-0.15(-0.32%)
May 12, 2015	49.76	49.76	48.31	48.45	140,248	-1.63(-3.25%)
May 11, 2015	49.94	50.58	49.84	50.07	309,995	+0.23(+0.45%)
May 08, 2015	48.79	49.98	48.37	49.85	306,629	+1.47(+3.04%)
May 07, 2015	47.88	48.56	47.35	48.37	203,501	+0.47(+0.98%)
May 06, 2015	46.03	47.96	45.71	47.90	261,518	+1.95(+4.25%)
May 05, 2015	46.20	46.76	45.57	45.95	150,474	-0.33(-0.72%)
May 04, 2015	46.20	46.75	45.54	46.29	137,881	+0.97(+2.13%)
May 01, 2015	45.58	46.11	44.70	45.32	181,033	-0.06(-0.14%)
Apr 30, 2015	45.66	45.78	44.85	45.38	208,383	-0.50(-1.08%)
Apr 29, 2015	46.73	46.73	45.67	45.88	109,727	-1.01(-2.16%)
Apr 28, 2015	47.04	47.08	45.98	46.89	93,762	+0.05(+0.12%)
Apr 27, 2015	48.34	48.86	46.58	46.84	205,955	-1.41(-2.92%)
Apr 24, 2015	47.77	48.63	46.98	48.25	336,105	-0.75(-1.53%)
Apr 23, 2015	46.69	49.38	46.08	49.00	433,117	+4.41(+9.89%)
Apr 22, 2015	44.26	44.59	43.74	44.59	140,103	+0.33(+0.73%)
Apr 21, 2015	44.07	44.44	43.97	44.26	53,443	+0.26(+0.60%)
Apr 20, 2015	43.75	44.42	43.45	44.00	84,730	+0.37(+0.85%)
Apr 17, 2015	43.47	43.95	42.92	43.63	129,227	-0.24(-0.56%)
Apr 16, 2015	43.97	45.18	43.58	43.87	487,654	-0.23(-0.51%)
Apr 15, 2015	44.05	44.27	43.58	44.10	140,841	+0.20(+0.45%)
Apr 14, 2015	44.41	44.93	42.58	43.90	336,660	-0.78(-1.74%)
Apr 13, 2015	44.84	45.60	44.63	44.68	132,853	+0.15(+0.34%)
Apr 10, 2015	44.51	45.16	44.16	44.52	123,555	+0.29(+0.65%)
Apr 09, 2015	44.68	45.22	44.12	44.23	269,253	-0.52(-1.17%)
Apr 08, 2015	44.44	45.31	44.33	44.76	108,339	+0.26(+0.59%)
Apr 07, 2015	45.73	46.17	44.45	44.50	332,821	-1.36(-2.96%)
Apr 06, 2015	46.01	46.50	45.65	45.85	219,378	-0.33(-0.72%)
Apr 02, 2015	46.39	46.19	46.19	46.19	114,002	-0.05(-0.12%)
Apr 01, 2015	45.56	46.39	45.36	46.24	107,569	+0.62(+1.37%)
Mar 31, 2015	45.83	46.05	45.29	45.62	94,893	-0.43(-0.94%)
Mar 30, 2015	45.73	46.24	45.66	46.05	85,435	+0.55(+1.21%)
Mar 27, 2015	44.65	45.66	44.59	45.50	109,263	+0.87(+1.94%)
Mar 26, 2015	45.04	45.39	44.39	44.63	127,163	-0.45(-1.00%)
Mar 25, 2015	46.52	46.80	45.02	45.08	152,956	-1.33(-2.86%)
Mar 24, 2015	46.78	46.90	46.30	46.41	134,221	-0.36(-0.77%)
Mar 23, 2015	46.76	46.89	46.57	46.77	66,671	-0.10(-0.21%)
Mar 20, 2015	47.20	47.20	46.61	46.87	545,251	+0.03(+0.06%)
Mar 19, 2015	46.48	47.07	46.32	46.85	79,771	+0.37(+0.80%)
Mar 18, 2015	46.14	46.81	45.70	46.48	106,842	+0.12(+0.25%)
Mar 17, 2015	46.29	46.50	45.89	46.36	118,038	-0.23(-0.50%)
Mar 16, 2015	46.48	47.16	46.48	46.59	95,683	+0.17(+0.37%)
Mar 13, 2015	46.14	46.56	45.72	46.42	116,710	+0.20(+0.43%)
Mar 12, 2015	45.76	46.41	45.40	46.22	141,093	+0.81(+1.79%)
Mar 11, 2015	45.22	45.76	45.11	45.41	134,021	+0.16(+0.36%)
Mar 10, 2015	45.19	45.47	44.72	45.25	124,920	-0.29(-0.63%)
Mar 09, 2015	45.40	45.83	45.04	45.54	81,119	+0.14(+0.32%)
Mar 06, 2015	46.05	46.13	44.73	45.39	129,758	-0.88(-1.91%)
Mar 05, 2015	46.09	46.30	45.60	46.27	79,972	+0.37(+0.80%)
Mar 04, 2015	45.71	45.90	45.27	45.90	75,259	-0.12(-0.25%)
Mar 03, 2015	45.99	46.05	45.37	46.02	282,668	-0.20(-0.43%)
Mar 02, 2015	46.24	46.89	46.12	46.22	129,607	+0.05(+0.12%)
Feb 27, 2015	46.21	46.82	46.04	46.17	134,355	+0.04(+0.08%)
Feb 26, 2015	46.26	46.93	46.12	46.13	113,741	-0.24(-0.52%)
Feb 25, 2015	46.29	46.45	45.88	46.37	588,307	+0.17(+0.37%)
Feb 24, 2015	46.47	46.80	46.03	46.20	128,216	-0.37(-0.79%)
Feb 23, 2015	46.02	46.61	45.71	46.57	103,853	+0.62(+1.35%)
Feb 20, 2015	45.66	46.03	45.12	45.95	230,414	+0.39(+0.85%)
Feb 19, 2015	45.32	45.75	45.13	45.56	132,432	+0.29(+0.64%)
Feb 18, 2015	44.50	45.35	44.39	45.27	175,540	+0.84(+1.88%)
Feb 17, 2015	43.90	44.50	43.56	44.44	117,045	+0.36(+0.82%)
Feb 13, 2015	43.22	44.08	44.08	44.08	150,903	+1.62(+3.82%)
Feb 12, 2015	42.48	42.72	42.26	42.46	201,430	+0.13(+0.30%)
Feb 11, 2015	42.41	42.77	41.94	42.33	105,304	-0.13(-0.32%)
Feb 10, 2015	42.60	42.75	42.17	42.47	103,343	+0.22(+0.52%)
Feb 09, 2015	43.20	43.46	42.11	42.25	104,970	-1.16(-2.66%)
Feb 06, 2015	43.88	44.24	43.14	43.40	114,039	-0.42(-0.96%)
Feb 05, 2015	43.39	44.08	43.20	43.83	575,680	+0.62(+1.44%)
Feb 04, 2015	43.40	43.77	43.06	43.20	135,222	-0.25(-0.58%)
Feb 03, 2015	43.30	43.65	43.01	43.46	136,465	+0.40(+0.92%)
Feb 02, 2015	42.95	43.14	42.23	43.06	152,720	+0.19(+0.44%)
Jan 30, 2015	42.40	43.12	42.12	42.87	264,311	+0.03(+0.06%)
Jan 29, 2015	42.37	42.91	41.97	42.84	126,427	+0.42(+1.00%)
Jan 28, 2015	42.30	42.96	41.81	42.42	651,423	-0.43(-1.01%)
Jan 27, 2015	42.37	43.24	42.35	42.85	127,148	-0.16(-0.38%)
Jan 26, 2015	42.61	43.07	42.01	43.02	160,604	+0.48(+1.12%)
Jan 23, 2015	42.87	43.39	42.48	42.54	98,400	-0.38(-0.88%)
Jan 22, 2015	41.93	42.94	41.49	42.92	133,852	+1.07(+2.56%)
Jan 21, 2015	42.34	42.43	41.53	41.85	119,915	-0.64(-1.50%)
Jan 20, 2015	42.86	42.86	41.54	42.48	174,019	-0.04(-0.08%)
Jan 16, 2015	41.28	42.61	41.04	42.52	150,369	+1.07(+2.58%)
Jan 15, 2015	42.11	42.11	41.17	41.45	105,763	-0.66(-1.56%)
Jan 14, 2015	41.53	42.30	41.01	42.11	157,412	+0.02(+0.04%)
Jan 13, 2015	41.72	42.18	41.13	42.09	208,890	+0.73(+1.76%)
Jan 12, 2015	40.77	41.51	40.51	41.36	160,277	+0.67(+1.64%)
Jan 09, 2015	41.13	41.31	40.57	40.69	170,677	-0.36(-0.88%)
Jan 08, 2015	41.36	41.75	40.71	41.05	553,611	+0.05(+0.13%)
Jan 07, 2015	40.59	41.19	40.01	41.00	188,096	+0.59(+1.47%)
Jan 06, 2015	40.75	40.95	40.17	40.41	201,000	-0.38(-0.93%)
Jan 05, 2015	40.32	41.08	40.32	40.78	172,268	+0.29(+0.71%)
Jan 02, 2015	40.62	40.77	40.05	40.50	206,401	+0.04(+0.09%)
Dec 31, 2014	40.59	40.46	40.46	40.46	115,900	-0.01(-0.02%)
Dec 30, 2014	40.23	40.69	40.21	40.47	59,200	-0.11(-0.27%)
Dec 29, 2014	40.70	41.07	40.35	40.58	98,529	-0.06(-0.15%)
Dec 26, 2014	40.94	41.05	40.41	40.64	37,893	-0.15(-0.38%)
Dec 24, 2014	40.53	40.79	40.79	40.79	51,671	+0.38(+0.94%)
Dec 23, 2014	40.62	40.78	39.75	40.41	141,117	-0.01(-0.02%)
Dec 22, 2014	40.27	41.40	39.67	40.42	180,472	+0.05(+0.13%)
Dec 19, 2014	39.73	40.54	39.66	40.37	713,561	+0.73(+1.84%)
Dec 18, 2014	39.37	39.71	38.90	39.64	116,661	+0.69(+1.78%)
Dec 17, 2014	38.01	39.01	37.42	38.95	176,827	+0.94(+2.46%)
Dec 16, 2014	38.25	38.97	37.99	38.01	144,856	-0.31(-0.82%)
Dec 15, 2014	39.35	39.35	38.13	38.33	119,888	-0.85(-2.18%)
Dec 12, 2014	39.19	39.62	38.44	39.18	168,055	-0.47(-1.18%)
Dec 11, 2014	39.78	40.49	39.54	39.65	169,546	+0.10(+0.25%)
Dec 10, 2014	40.02	40.28	39.29	39.55	181,925	-0.53(-1.32%)
Dec 09, 2014	39.15	40.21	38.39	40.08	212,360	+0.52(+1.31%)
Dec 08, 2014	39.45	39.89	39.15	39.56	140,193	+0.04(+0.11%)
Dec 05, 2014	39.14	39.78	39.09	39.52	99,809	+0.37(+0.94%)
Dec 04, 2014	39.22	39.37	39.01	39.15	106,404	+0.11(+0.28%)
Dec 03, 2014	38.40	39.12	37.85	39.04	115,443	+0.83(+2.18%)
Dec 02, 2014	38.24	38.50	37.94	38.21	118,898	+0.15(+0.40%)
Dec 01, 2014	37.97	38.80	37.82	38.05	189,880	+0.04(+0.12%)
Nov 28, 2014	38.44	39.01	37.80	38.01	64,983	-0.31(-0.82%)
Nov 26, 2014	37.72	38.32	38.32	38.32	135,851	+0.53(+1.40%)
Nov 25, 2014	37.92	38.01	37.54	37.80	86,703	-0.09(-0.24%)
Nov 24, 2014	37.54	38.08	37.45	37.88	122,040	+0.34(+0.91%)
Nov 21, 2014	37.90	37.90	37.20	37.54	88,408	+0.17(+0.46%)
Nov 20, 2014	37.13	37.44	36.80	37.37	69,327	+0.01(+0.02%)
Nov 19, 2014	37.69	37.87	37.29	37.37	111,385	-0.44(-1.16%)
Nov 18, 2014	37.37	37.92	37.28	37.80	105,891	+0.43(+1.15%)
Nov 17, 2014	37.48	37.71	37.26	37.37	91,350	-0.21(-0.57%)
Nov 14, 2014	37.86	38.14	37.46	37.59	87,226	-0.32(-0.85%)
Nov 13, 2014	38.25	38.52	37.46	37.91	98,931	-0.16(-0.42%)
Nov 12, 2014	37.88	38.33	37.77	38.07	110,118	+0.08(+0.21%)
Nov 11, 2014	37.76	38.38	37.71	37.99	85,654	+0.29(+0.76%)
Nov 10, 2014	37.37	37.75	37.17	37.71	107,862	+0.29(+0.77%)
Nov 07, 2014	37.59	37.65	37.11	37.42	164,068	-0.21(-0.55%)
Nov 06, 2014	37.31	37.62	37.31	37.62	111,560	+0.30(+0.79%)
Nov 05, 2014	37.93	39.28	37.18	37.33	130,907	-0.36(-0.95%)
Nov 04, 2014	37.56	38.04	37.45	37.69	92,846	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.