Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.62	11.62	11.15	11.59	955,852	+0.21(+1.81%)
Oct 30, 2014	11.27	11.51	11.17	11.38	841,787	+0.10(+0.85%)
Oct 29, 2014	11.16	11.35	10.97	11.28	723,419	+0.15(+1.32%)
Oct 28, 2014	10.84	11.17	10.76	11.14	576,494	+0.37(+3.48%)
Oct 27, 2014	10.56	10.77	10.67	10.76	302,056	+0.10(+0.90%)
Oct 24, 2014	10.65	10.68	10.54	10.67	367,900	+0.04(+0.41%)
Oct 23, 2014	11.01	11.01	10.56	10.62	596,490	+0.07(+0.70%)
Oct 22, 2014	10.76	10.76	10.52	10.55	799,183	-0.16(-1.51%)
Oct 21, 2014	10.53	10.76	10.48	10.71	456,948	+0.25(+2.39%)
Oct 20, 2014	10.40	10.57	10.37	10.46	470,221	+0.00(+0.00%)
Oct 17, 2014	10.64	10.64	10.26	10.46	646,828	-0.03(-0.28%)
Oct 16, 2014	10.06	10.51	9.970	10.49	925,739	+0.30(+2.95%)
Oct 15, 2014	10.18	10.29	9.802	10.19	980,382	-0.19(-1.84%)
Oct 14, 2014	10.32	10.54	10.23	10.38	735,836	+0.15(+1.51%)
Oct 13, 2014	10.16	10.37	10.16	10.23	827,893	+0.09(+0.87%)
Oct 10, 2014	10.08	10.29	9.985	10.14	755,988	+0.00(+0.00%)
Oct 09, 2014	10.45	10.55	10.18	10.14	632,649	-0.34(-3.22%)
Oct 08, 2014	10.28	10.49	10.21	10.48	617,256	+0.23(+2.22%)
Oct 07, 2014	10.41	10.48	10.24	10.25	476,433	-0.24(-2.31%)
Oct 06, 2014	10.62	10.62	10.42	10.49	767,798	-0.10(-0.97%)
Oct 03, 2014	10.65	10.78	10.58	10.59	359,252	+0.09(+0.83%)
Oct 02, 2014	10.40	10.59	10.26	10.51	546,606	+0.11(+1.05%)
Oct 01, 2014	10.42	10.55	10.29	10.40	731,403	-0.07(-0.63%)
Sep 30, 2014	10.67	10.78	10.46	10.46	719,358	-0.20(-1.91%)
Sep 29, 2014	10.58	10.75	10.58	10.67	479,032	-0.03(-0.27%)
Sep 26, 2014	10.66	10.72	10.59	10.70	392,052	+0.05(+0.48%)
Sep 25, 2014	10.84	10.87	10.65	10.65	474,988	-0.23(-2.15%)
Sep 24, 2014	10.79	10.94	10.75	10.88	481,155	+0.09(+0.88%)
Sep 23, 2014	11.01	11.07	10.78	10.78	501,238	-0.23(-2.12%)
Sep 22, 2014	11.19	11.23	11.01	11.02	491,533	-0.22(-1.95%)
Sep 19, 2014	11.37	11.51	11.20	11.24	2,038,100	-0.11(-0.96%)
Sep 18, 2014	11.14	11.40	11.08	11.35	535,342	+0.23(+2.03%)
Sep 17, 2014	11.11	11.27	11.02	11.12	528,336	-0.02(-0.20%)
Sep 16, 2014	11.25	11.33	11.12	11.14	518,587	-0.16(-1.42%)
Sep 15, 2014	11.43	11.45	11.35	11.30	313,067	-0.15(-1.34%)
Sep 12, 2014	11.45	11.60	11.34	11.45	474,464	+0.02(+0.19%)
Sep 11, 2014	11.24	11.47	11.24	11.43	359,948	+0.09(+0.84%)
Sep 10, 2014	11.18	11.35	11.18	11.34	296,605	+0.18(+1.57%)
Sep 09, 2014	11.31	11.31	11.10	11.16	372,417	-0.15(-1.29%)
Sep 08, 2014	11.19	11.32	11.15	11.31	314,626	+0.09(+0.78%)
Sep 05, 2014	11.16	11.23	11.07	11.22	418,585	-0.01(-0.07%)
Sep 04, 2014	11.32	11.46	11.15	11.23	414,797	-0.09(-0.77%)
Sep 03, 2014	11.48	11.51	11.27	11.32	516,425	-0.14(-1.21%)
Sep 02, 2014	11.37	11.52	11.20	11.45	640,206	+0.12(+1.09%)
Aug 29, 2014	11.27	11.33	11.33	11.33	375,233	+0.09(+0.78%)
Aug 28, 2014	11.29	11.36	11.09	11.24	282,637	-0.12(-1.03%)
Aug 27, 2014	11.48	11.48	11.35	11.36	227,365	-0.08(-0.70%)
Aug 26, 2014	11.39	11.48	11.18	11.44	526,778	+0.05(+0.45%)
Aug 25, 2014	11.45	11.48	11.32	11.39	317,749	+0.00(+0.00%)
Aug 22, 2014	11.34	11.49	11.20	11.39	315,075	+0.02(+0.19%)
Aug 21, 2014	11.19	11.40	11.09	11.37	376,473	+0.15(+1.37%)
Aug 20, 2014	11.21	11.24	11.14	11.21	341,934	-0.03(-0.26%)
Aug 19, 2014	11.21	11.29	11.20	11.24	338,886	+0.03(+0.26%)
Aug 18, 2014	11.11	11.27	10.91	11.21	437,230	+0.23(+2.13%)
Aug 15, 2014	11.11	11.16	10.89	10.98	728,211	-0.03(-0.27%)
Aug 14, 2014	11.05	11.14	11.00	11.01	427,599	-0.07(-0.59%)
Aug 13, 2014	11.01	11.12	10.96	11.08	224,123	+0.12(+1.13%)
Aug 12, 2014	10.94	11.06	10.91	10.95	402,060	-0.04(-0.40%)
Aug 11, 2014	11.00	11.15	10.89	11.00	256,336	+0.05(+0.47%)
Aug 08, 2014	10.82	10.96	10.70	10.94	518,434	+0.12(+1.08%)
Aug 07, 2014	10.98	10.98	10.71	10.83	662,495	-0.14(-1.26%)
Aug 06, 2014	10.83	11.12	10.80	10.97	587,011	+0.09(+0.87%)
Aug 05, 2014	10.80	10.98	10.74	10.87	535,316	+0.00(+0.00%)
Aug 04, 2014	10.95	10.98	10.73	10.87	513,578	-0.01(-0.07%)
Aug 01, 2014	11.12	11.19	10.86	10.88	571,324	-0.27(-2.42%)
Jul 31, 2014	11.24	11.34	11.10	11.15	534,408	-0.23(-1.99%)
Jul 30, 2014	11.27	11.43	11.24	11.37	671,278	+0.14(+1.23%)
Jul 29, 2014	11.16	11.27	11.10	11.24	381,114	+0.05(+0.46%)
Jul 28, 2014	11.37	11.37	11.12	11.19	406,671	-0.16(-1.41%)
Jul 25, 2014	11.24	11.43	11.20	11.35	498,857	-0.02(-0.19%)
Jul 24, 2014	11.19	11.63	11.11	11.37	812,613	+0.25(+2.23%)
Jul 23, 2014	11.18	11.33	11.08	11.12	462,769	-0.08(-0.72%)
Jul 22, 2014	11.27	11.39	11.13	11.20	457,381	+0.00(+0.00%)
Jul 21, 2014	11.19	11.25	11.06	11.20	376,689	-0.09(-0.78%)
Jul 18, 2014	11.08	11.36	11.05	11.29	593,779	+0.24(+2.18%)
Jul 17, 2014	11.34	11.36	11.00	11.05	648,277	-0.34(-2.95%)
Jul 16, 2014	11.65	11.65	11.37	11.38	617,774	-0.18(-1.51%)
Jul 15, 2014	11.60	11.67	11.47	11.56	388,969	-0.01(-0.06%)
Jul 14, 2014	11.58	11.66	11.36	11.56	378,288	+0.09(+0.76%)
Jul 11, 2014	11.54	11.64	11.40	11.48	343,993	-0.09(-0.82%)
Jul 10, 2014	11.47	11.68	11.35	11.57	389,865	-0.09(-0.75%)
Jul 09, 2014	11.75	11.80	11.62	11.66	316,267	-0.03(-0.25%)
Jul 08, 2014	11.72	11.78	11.64	11.69	519,163	-0.09(-0.74%)
Jul 07, 2014	12.00	12.00	11.72	11.78	573,713	-0.22(-1.82%)
Jul 03, 2014	11.83	11.99	11.99	11.99	249,195	+0.23(+1.92%)
Jul 02, 2014	11.86	11.95	11.70	11.77	518,410	-0.09(-0.80%)
Jul 01, 2014	11.70	12.03	11.63	11.86	841,910	+0.18(+1.50%)
Jun 30, 2014	11.62	11.70	11.51	11.69	601,527	+0.06(+0.50%)
Jun 27, 2014	11.70	11.80	11.63	11.63	2,540,199	-0.14(-1.23%)
Jun 26, 2014	11.71	11.79	11.52	11.77	318,452	+0.04(+0.31%)
Jun 25, 2014	11.56	11.75	11.35	11.74	391,404	+0.14(+1.19%)
Jun 24, 2014	11.70	11.90	11.59	11.60	605,550	-0.13(-1.11%)
Jun 23, 2014	11.80	11.84	11.70	11.73	657,723	-0.02(-0.19%)
Jun 20, 2014	11.77	11.83	11.67	11.75	958,163	+0.03(+0.22%)
Jun 19, 2014	11.78	11.78	11.61	11.73	590,992	-0.03(-0.28%)
Jun 18, 2014	11.54	11.76	11.46	11.76	893,883	+0.22(+1.88%)
Jun 17, 2014	11.27	11.62	11.23	11.54	592,695	+0.25(+2.25%)
Jun 16, 2014	11.18	11.36	11.09	11.29	661,525	+0.08(+0.71%)
Jun 13, 2014	11.27	11.40	11.14	11.21	338,480	+0.00(+0.00%)
Jun 12, 2014	11.23	11.24	11.06	11.21	356,030	-0.03(-0.26%)
Jun 11, 2014	11.33	11.40	11.20	11.24	320,155	-0.17(-1.52%)
Jun 10, 2014	11.47	11.47	11.32	11.41	553,548	+0.21(+1.88%)
Jun 06, 2014	11.24	11.29	11.05	11.20	486,072	+0.04(+0.39%)
Jun 05, 2014	10.85	11.27	10.75	11.16	579,756	+0.33(+3.01%)
Jun 04, 2014	10.72	10.85	10.70	10.83	548,542	+0.10(+0.94%)
Jun 03, 2014	10.70	10.93	10.62	10.73	420,287	+0.01(+0.14%)
Jun 02, 2014	10.60	10.75	10.45	10.72	419,469	+0.15(+1.44%)
May 30, 2014	10.63	10.73	10.51	10.56	416,913	-0.04(-0.34%)
May 29, 2014	10.68	10.70	10.54	10.60	296,955	-0.04(-0.41%)
May 28, 2014	10.78	10.78	10.59	10.64	394,364	-0.18(-1.67%)
May 27, 2014	10.70	10.83	10.59	10.83	361,341	+0.21(+1.98%)
May 23, 2014	10.62	10.62	10.62	10.62	314,516	-0.01(-0.07%)
May 22, 2014	10.58	10.71	10.58	10.62	300,186	+0.05(+0.48%)
May 21, 2014	10.48	10.61	10.47	10.57	398,706	+0.13(+1.25%)
May 20, 2014	10.53	10.60	10.36	10.44	689,007	-0.14(-1.37%)
May 19, 2014	10.33	10.60	10.33	10.59	448,247	+0.25(+2.46%)
May 16, 2014	10.29	10.33	10.25	10.33	696,989	+0.06(+0.56%)
May 15, 2014	10.25	10.30	10.07	10.27	968,594	-0.05(-0.49%)
May 14, 2014	10.55	10.60	10.29	10.33	764,750	-0.27(-2.53%)
May 13, 2014	10.79	10.79	10.59	10.59	1,078,103	-0.22(-2.01%)
May 12, 2014	10.56	10.88	10.56	10.81	570,905	+0.28(+2.68%)
May 09, 2014	10.33	10.56	10.30	10.53	442,490	+0.14(+1.33%)
May 08, 2014	10.41	10.50	10.33	10.39	698,968	+0.01(+0.07%)
May 07, 2014	10.29	10.44	10.27	10.38	702,965	+0.10(+0.99%)
May 06, 2014	10.36	10.48	10.27	10.28	933,972	-0.14(-1.39%)
May 05, 2014	10.51	10.58	10.35	10.43	659,495	-0.19(-1.77%)
May 02, 2014	10.53	10.79	10.52	10.62	1,241,593	+0.12(+1.10%)
May 01, 2014	10.49	10.64	10.39	10.50	1,729,235	+0.02(+0.21%)
Apr 30, 2014	10.20	10.52	10.15	10.48	1,314,285	+0.28(+2.70%)
Apr 29, 2014	10.22	10.27	10.14	10.20	684,247	+0.07(+0.64%)
Apr 28, 2014	10.27	10.41	9.978	10.14	499,548	-0.13(-1.27%)
Apr 25, 2014	10.42	10.52	10.25	10.27	479,685	-0.22(-2.14%)
Apr 24, 2014	10.67	10.93	10.37	10.49	604,199	-0.17(-1.56%)
Apr 23, 2014	10.72	10.85	10.63	10.66	346,096	-0.12(-1.08%)
Apr 22, 2014	10.70	10.90	10.66	10.77	292,602	+0.11(+0.99%)
Apr 21, 2014	10.73	10.83	10.60	10.67	289,732	-0.11(-0.98%)
Apr 17, 2014	10.66	10.77	10.77	10.77	544,849	+0.12(+1.09%)
Apr 16, 2014	10.70	10.72	10.59	10.66	473,163	+0.06(+0.55%)
Apr 15, 2014	10.59	10.67	10.41	10.60	497,774	+0.03(+0.27%)
Apr 14, 2014	10.62	10.71	10.47	10.57	484,602	+0.07(+0.69%)
Apr 11, 2014	10.44	10.68	10.30	10.50	633,580	-0.05(-0.48%)
Apr 10, 2014	10.96	10.99	10.47	10.55	1,011,610	-0.41(-3.77%)
Apr 09, 2014	11.09	11.17	10.89	10.96	522,001	-0.09(-0.79%)
Apr 08, 2014	11.14	11.22	11.03	11.05	642,948	-0.10(-0.91%)
Apr 07, 2014	11.25	11.30	11.02	11.15	687,959	-0.14(-1.28%)
Apr 04, 2014	11.74	11.83	11.27	11.30	724,615	-0.43(-3.65%)
Apr 03, 2014	11.75	11.83	11.56	11.72	1,015,444	-0.06(-0.49%)
Apr 02, 2014	11.74	11.83	11.62	11.78	397,322	+0.03(+0.22%)
Apr 01, 2014	11.47	11.79	11.43	11.76	1,004,879	+0.31(+2.69%)
Mar 31, 2014	11.30	11.51	11.25	11.45	704,047	+0.22(+1.92%)
Mar 28, 2014	11.23	11.47	11.18	11.23	483,723	-0.01(-0.06%)
Mar 27, 2014	11.43	11.54	11.21	11.24	401,897	-0.19(-1.70%)
Mar 26, 2014	11.74	11.74	11.43	11.43	633,394	-0.22(-1.85%)
Mar 25, 2014	11.75	11.83	11.63	11.65	364,043	-0.04(-0.31%)
Mar 24, 2014	11.75	11.87	11.64	11.69	430,672	-0.05(-0.43%)
Mar 21, 2014	11.87	11.98	11.69	11.74	1,063,074	-0.10(-0.85%)
Mar 20, 2014	11.48	11.84	11.48	11.84	511,550	+0.29(+2.49%)
Mar 19, 2014	11.53	11.66	11.42	11.55	431,330	+0.02(+0.19%)
Mar 18, 2014	11.51	11.57	11.43	11.53	371,785	+0.04(+0.38%)
Mar 17, 2014	11.54	11.63	11.47	11.48	463,178	+0.01(+0.13%)
Mar 14, 2014	11.36	11.60	11.25	11.47	350,145	+0.06(+0.57%)
Mar 13, 2014	11.52	11.54	11.33	11.41	584,734	-0.12(-1.00%)
Mar 12, 2014	11.48	11.53	11.33	11.52	598,039	+0.01(+0.06%)
Mar 11, 2014	11.59	11.59	11.41	11.51	893,827	-0.10(-0.87%)
Mar 10, 2014	11.65	11.79	11.54	11.61	823,194	-0.06(-0.55%)
Mar 07, 2014	11.70	11.87	11.59	11.68	485,143	+0.08(+0.68%)
Mar 06, 2014	11.51	11.66	11.43	11.60	361,844	+0.09(+0.75%)
Mar 05, 2014	11.52	11.53	11.39	11.51	408,184	-0.03(-0.22%)
Mar 04, 2014	11.33	11.65	11.18	11.54	1,101,801	+0.36(+3.25%)
Mar 03, 2014	11.13	11.23	11.00	11.18	654,327	-0.04(-0.32%)
Feb 28, 2014	11.12	11.35	11.03	11.21	961,599	+0.12(+1.04%)
Feb 27, 2014	11.00	11.11	10.88	11.10	709,055	+0.06(+0.59%)
Feb 26, 2014	10.89	11.10	10.84	11.03	604,468	+0.13(+1.19%)
Feb 25, 2014	11.07	11.08	10.87	10.90	635,406	-0.16(-1.43%)
Feb 24, 2014	10.90	11.14	10.74	11.06	737,840	+0.32(+3.02%)
Feb 21, 2014	10.66	10.81	10.62	10.74	1,002,096	+0.13(+1.22%)
Feb 20, 2014	10.70	10.79	10.55	10.61	851,642	-0.08(-0.74%)
Feb 19, 2014	11.25	11.30	10.67	10.69	1,441,543	-0.34(-3.07%)
Feb 18, 2014	10.87	11.07	10.82	11.02	524,414	+0.17(+1.53%)
Feb 14, 2014	10.76	10.86	10.86	10.86	440,249	+0.10(+0.94%)
Feb 13, 2014	10.66	10.78	10.55	10.76	633,530	+0.01(+0.13%)
Feb 12, 2014	10.80	10.92	10.71	10.74	866,240	-0.03(-0.27%)
Feb 11, 2014	10.67	10.82	10.55	10.77	1,443,625	+0.12(+1.08%)
Feb 10, 2014	10.68	10.71	10.53	10.66	1,021,021	-0.03(-0.27%)
Feb 07, 2014	10.65	10.78	10.58	10.69	805,673	+0.09(+0.88%)
Feb 06, 2014	10.61	10.66	10.52	10.59	824,506	-0.03(-0.27%)
Feb 05, 2014	10.53	10.74	10.48	10.62	942,893	+0.06(+0.61%)
Feb 04, 2014	10.38	10.66	10.25	10.56	780,442	+0.22(+2.09%)
Feb 03, 2014	10.73	10.74	10.33	10.34	998,572	-0.40(-3.75%)
Jan 31, 2014	10.81	11.02	10.72	10.74	748,608	-0.28(-2.55%)
Jan 30, 2014	11.11	11.23	10.98	11.02	894,855	+0.01(+0.07%)
Jan 29, 2014	11.17	11.33	11.02	11.02	1,164,240	-0.21(-1.86%)
Jan 28, 2014	11.08	11.28	10.97	11.23	832,500	+0.14(+1.30%)
Jan 27, 2014	11.59	11.59	11.07	11.08	928,909	-0.30(-2.66%)
Jan 24, 2014	11.63	11.63	11.33	11.38	945,751	-0.36(-3.07%)
Jan 23, 2014	12.18	12.18	11.54	11.74	1,206,654	-0.46(-3.78%)
Jan 22, 2014	12.24	12.30	12.05	12.20	501,205	+0.01(+0.12%)
Jan 21, 2014	11.97	12.25	11.93	12.19	778,343	+0.24(+1.99%)
Jan 17, 2014	11.85	11.95	11.95	11.95	753,423	+0.12(+1.03%)
Jan 16, 2014	11.92	12.06	11.81	11.83	538,644	-0.14(-1.20%)
Jan 15, 2014	11.92	12.09	11.90	11.97	574,329	+0.06(+0.48%)
Jan 14, 2014	11.98	11.98	11.87	11.92	471,297	+0.02(+0.18%)
Jan 13, 2014	12.01	12.03	11.79	11.90	543,730	-0.14(-1.20%)
Jan 10, 2014	12.10	12.10	11.90	12.04	433,658	-0.04(-0.36%)
Jan 09, 2014	12.08	12.15	11.97	12.08	495,454	+0.09(+0.72%)
Jan 08, 2014	12.04	12.10	11.92	12.00	738,498	-0.01(-0.12%)
Jan 07, 2014	11.84	12.10	11.78	12.01	888,051	+0.01(+0.06%)
Jan 06, 2014	12.13	12.20	12.00	12.00	554,936	-0.06(-0.54%)
Jan 03, 2014	12.08	12.19	12.01	12.07	391,548	+0.00(+0.00%)
Jan 02, 2014	12.26	12.26	12.07	12.07	824,395	-0.22(-1.82%)
Dec 31, 2013	12.29	12.29	12.29	12.29	502,051	+0.03(+0.23%)
Dec 30, 2013	12.33	12.39	12.23	12.26	417,280	-0.11(-0.87%)
Dec 27, 2013	12.43	12.51	12.30	12.37	542,135	-0.01(-0.06%)
Dec 26, 2013	12.33	12.40	12.31	12.38	277,240	+0.07(+0.58%)
Dec 24, 2013	12.33	12.36	12.30	12.31	337,771	+0.00(+0.00%)
Dec 23, 2013	12.17	12.34	12.13	12.31	887,981	+0.16(+1.36%)
Dec 20, 2013	12.03	12.20	11.93	12.14	1,837,675	+0.17(+1.44%)
Dec 19, 2013	12.13	12.17	11.95	11.97	603,661	-0.18(-1.47%)
Dec 18, 2013	11.95	12.15	11.83	12.15	861,828	+0.21(+1.74%)
Dec 17, 2013	11.96	11.98	11.83	11.94	585,923	+0.00(+0.03%)
Dec 16, 2013	11.71	11.95	11.60	11.94	629,379	+0.31(+2.68%)
Dec 13, 2013	11.68	11.75	11.53	11.63	527,818	-0.01(-0.06%)
Dec 12, 2013	11.61	11.73	11.57	11.63	543,320	+0.04(+0.37%)
Dec 11, 2013	11.84	11.90	11.54	11.59	1,246,207	-0.25(-2.12%)
Dec 10, 2013	11.87	12.08	11.80	11.84	1,318,162	-0.04(-0.36%)
Dec 09, 2013	11.78	11.89	11.71	11.88	1,196,188	+0.11(+0.91%)
Dec 06, 2013	11.67	11.79	11.63	11.78	0	+0.26(+2.24%)
Dec 05, 2013	11.37	11.55	11.33	11.52	0	+0.12(+1.07%)
Dec 04, 2013	11.33	11.51	11.27	11.40	0	+0.03(+0.25%)
Dec 03, 2013	11.39	11.47	11.29	11.37	0	-0.06(-0.56%)
Dec 02, 2013	11.53	11.61	11.41	11.43	752,807	-0.12(-1.05%)
Nov 29, 2013	11.53	11.61	11.46	11.55	0	+0.09(+0.81%)
Nov 27, 2013	11.45	11.59	11.40	11.46	0	+0.02(+0.19%)
Nov 26, 2013	11.27	11.44	11.20	11.44	0	+0.20(+1.78%)
Nov 25, 2013	11.16	11.24	11.13	11.24	457,516	+0.11(+1.03%)
Nov 22, 2013	11.03	11.13	10.96	11.12	0	+0.13(+1.17%)
Nov 21, 2013	10.74	11.07	10.73	11.00	742,228	+0.29(+2.67%)
Nov 20, 2013	10.72	10.77	10.65	10.71	0	+0.03(+0.27%)
Nov 19, 2013	10.67	10.70	10.57	10.68	565,164	+0.02(+0.20%)
Nov 18, 2013	10.64	10.83	10.57	10.66	0	+0.03(+0.27%)
Nov 15, 2013	10.63	10.66	10.48	10.63	0	-0.02(-0.20%)
Nov 14, 2013	10.63	10.69	10.57	10.65	272,265	+0.04(+0.34%)
Nov 13, 2013	10.52	10.64	10.45	10.62	0	+0.06(+0.54%)
Nov 12, 2013	10.62	10.69	10.52	10.56	0	-0.05(-0.47%)
Nov 11, 2013	10.67	10.67	10.54	10.61	0	-0.05(-0.47%)
Nov 08, 2013	10.32	10.76	10.32	10.66	0	+0.34(+3.26%)
Nov 07, 2013	10.54	10.57	10.28	10.32	646,869	-0.20(-1.90%)
Nov 06, 2013	10.46	10.57	10.37	10.52	332,128	+0.14(+1.38%)
Nov 05, 2013	10.34	10.45	10.26	10.38	297,355	+0.02(+0.21%)
Nov 04, 2013	10.36	10.36	10.24	10.36	644,084	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.