Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.15	15.44	15.15	15.29	629,888	+0.09(+0.57%)
Oct 29, 2020	14.89	15.27	14.73	15.20	384,760	+0.26(+1.75%)
Oct 28, 2020	15.15	15.44	14.92	14.94	473,559	-0.53(-3.44%)
Oct 27, 2020	15.89	15.99	15.48	15.48	323,031	-0.49(-3.06%)
Oct 26, 2020	16.03	16.03	15.58	15.96	413,472	-0.20(-1.24%)
Oct 23, 2020	16.17	16.54	15.96	16.17	382,350	+0.15(+0.93%)
Oct 22, 2020	15.43	16.07	15.43	16.02	409,349	+0.43(+2.75%)
Oct 21, 2020	15.61	15.89	15.56	15.59	227,258	+0.03(+0.17%)
Oct 20, 2020	15.56	15.83	15.48	15.56	279,370	+0.18(+1.19%)
Oct 19, 2020	15.69	15.82	15.37	15.38	237,524	-0.24(-1.51%)
Oct 16, 2020	15.50	15.74	15.32	15.61	326,273	+0.01(+0.06%)
Oct 15, 2020	14.93	15.64	14.93	15.61	306,280	+0.52(+3.42%)
Oct 14, 2020	15.43	15.54	15.07	15.09	274,435	-0.29(-1.88%)
Oct 13, 2020	15.89	16.03	15.34	15.38	314,350	-0.58(-3.61%)
Oct 12, 2020	15.54	16.03	15.10	15.96	378,182	+0.31(+2.01%)
Oct 09, 2020	15.73	15.79	15.59	15.64	272,142	+0.01(+0.06%)
Oct 08, 2020	15.59	15.71	15.42	15.63	380,230	+0.18(+1.19%)
Oct 07, 2020	15.34	15.61	15.27	15.45	586,303	+0.30(+1.96%)
Oct 06, 2020	15.17	15.61	15.03	15.15	673,865	+0.14(+0.93%)
Oct 05, 2020	14.78	15.07	14.67	15.01	408,291	+0.41(+2.78%)
Oct 02, 2020	14.06	14.73	14.06	14.61	389,478	+0.30(+2.12%)
Oct 01, 2020	14.35	14.53	14.06	14.30	392,218	-0.08(-0.54%)
Sep 30, 2020	14.39	14.54	14.22	14.38	879,248	+0.07(+0.48%)
Sep 29, 2020	14.34	14.35	14.06	14.31	392,248	-0.10(-0.72%)
Sep 28, 2020	14.11	14.46	14.08	14.42	602,090	+0.52(+3.73%)
Sep 25, 2020	13.66	13.93	13.66	13.90	581,673	+0.07(+0.50%)
Sep 24, 2020	13.68	13.97	13.46	13.83	442,741	+0.19(+1.40%)
Sep 23, 2020	13.97	15.00	13.64	13.64	680,302	-0.30(-2.14%)
Sep 22, 2020	14.19	14.54	13.86	13.94	770,485	-0.21(-1.47%)
Sep 21, 2020	14.54	14.97	13.93	14.14	850,035	-0.75(-5.02%)
Sep 18, 2020	14.82	14.94	14.55	14.89	2,960,985	+0.18(+1.23%)
Sep 17, 2020	14.67	14.81	14.64	14.71	632,865	-0.07(-0.47%)
Sep 16, 2020	14.61	15.07	14.54	14.78	782,649	+0.16(+1.12%)
Sep 15, 2020	14.93	14.93	14.57	14.61	447,847	-0.22(-1.51%)
Sep 14, 2020	14.77	15.01	14.69	14.84	469,609	+0.07(+0.47%)
Sep 11, 2020	14.95	14.99	14.70	14.77	393,063	-0.06(-0.41%)
Sep 10, 2020	15.05	15.11	14.71	14.83	563,279	-0.17(-1.15%)
Sep 09, 2020	15.28	15.82	14.95	15.00	479,297	-0.25(-1.64%)
Sep 08, 2020	15.83	15.84	15.10	15.25	568,622	-0.75(-4.70%)
Sep 04, 2020	16.03	16.16	15.70	16.01	467,767	+0.29(+1.81%)
Sep 03, 2020	15.72	16.20	15.66	15.72	392,398	+0.09(+0.55%)
Sep 02, 2020	15.60	15.85	15.53	15.63	474,959	-0.03(-0.17%)
Sep 01, 2020	15.66	15.86	15.54	15.66	486,675	-0.09(-0.55%)
Aug 31, 2020	15.82	16.00	15.71	15.75	561,980	-0.18(-1.14%)
Aug 28, 2020	16.16	16.16	15.82	15.93	311,305	-0.11(-0.70%)
Aug 27, 2020	15.83	16.16	15.82	16.04	418,617	+0.25(+1.59%)
Aug 26, 2020	16.02	16.09	15.77	15.79	349,219	-0.32(-2.01%)
Aug 25, 2020	16.37	16.46	16.02	16.11	310,284	-0.05(-0.29%)
Aug 24, 2020	15.89	16.21	15.63	16.16	356,668	+0.44(+2.81%)
Aug 21, 2020	15.61	15.83	15.54	15.72	414,110	-0.03(-0.22%)
Aug 20, 2020	15.84	16.27	15.70	15.76	355,218	-0.31(-1.94%)
Aug 19, 2020	15.98	16.24	15.89	16.07	374,180	+0.18(+1.14%)
Aug 18, 2020	16.33	16.33	15.84	15.89	362,549	-0.44(-2.70%)
Aug 17, 2020	16.46	16.66	16.23	16.33	327,843	-0.21(-1.28%)
Aug 14, 2020	16.29	16.66	16.22	16.54	336,052	+0.10(+0.61%)
Aug 13, 2020	16.50	16.60	16.35	16.44	350,689	-0.20(-1.20%)
Aug 12, 2020	17.18	17.18	16.53	16.64	424,116	-0.16(-0.98%)
Aug 11, 2020	16.90	17.13	16.69	16.80	511,689	+0.16(+0.99%)
Aug 10, 2020	16.55	16.98	16.40	16.64	397,401	+0.16(+1.00%)
Aug 07, 2020	15.65	16.48	15.61	16.47	606,536	+0.69(+4.38%)
Aug 06, 2020	15.73	15.87	15.57	15.78	316,911	-0.03(-0.19%)
Aug 05, 2020	15.59	15.85	15.50	15.81	635,624	+0.29(+1.84%)
Aug 04, 2020	15.51	15.69	15.29	15.53	495,210	-0.07(-0.47%)
Aug 03, 2020	15.66	15.82	15.37	15.60	602,803	-0.03(-0.17%)
Jul 31, 2020	15.54	15.63	15.24	15.63	832,961	+0.03(+0.22%)
Jul 30, 2020	15.55	15.72	15.36	15.59	581,420	-0.27(-1.69%)
Jul 29, 2020	15.44	15.88	15.35	15.86	757,274	+0.39(+2.52%)
Jul 28, 2020	15.53	15.87	15.44	15.47	740,256	-0.22(-1.38%)
Jul 27, 2020	16.07	16.08	15.53	15.69	748,825	-0.47(-2.89%)
Jul 24, 2020	16.27	16.56	16.14	16.15	798,847	-0.20(-1.22%)
Jul 23, 2020	16.43	16.73	15.91	16.35	741,087	+0.77(+4.94%)
Jul 22, 2020	15.83	15.89	15.46	15.58	420,589	-0.36(-2.28%)
Jul 21, 2020	15.38	15.95	15.10	15.95	662,564	+0.78(+5.13%)
Jul 20, 2020	15.31	15.41	15.09	15.17	418,956	-0.17(-1.13%)
Jul 17, 2020	15.57	15.73	15.31	15.34	581,673	-0.35(-2.26%)
Jul 16, 2020	15.46	15.84	15.30	15.70	457,128	+0.08(+0.50%)
Jul 15, 2020	15.44	15.75	15.31	15.62	651,771	+0.54(+3.55%)
Jul 14, 2020	15.28	15.40	14.86	15.08	506,450	-0.25(-1.64%)
Jul 13, 2020	15.15	15.58	14.91	15.33	928,280	+0.40(+2.66%)
Jul 10, 2020	14.47	14.98	14.47	14.93	839,090	+0.50(+3.48%)
Jul 09, 2020	14.76	14.83	14.37	14.43	692,627	-0.46(-3.08%)
Jul 08, 2020	15.14	15.25	14.63	14.89	977,024	-0.29(-1.94%)
Jul 07, 2020	15.32	15.40	15.06	15.18	887,746	-0.35(-2.26%)
Jul 06, 2020	15.79	15.90	15.42	15.54	574,078	+0.16(+1.06%)
Jul 02, 2020	15.76	15.96	15.31	15.37	788,694	-0.13(-0.83%)
Jul 01, 2020	16.11	16.24	15.43	15.50	619,030	-0.54(-3.36%)
Jun 30, 2020	15.64	16.21	15.62	16.04	747,417	+0.29(+1.85%)
Jun 29, 2020	15.43	15.92	15.24	15.75	809,625	+0.55(+3.60%)
Jun 26, 2020	15.19	15.36	14.86	15.20	1,944,222	-0.33(-2.09%)
Jun 25, 2020	14.98	15.56	14.80	15.53	818,891	+0.45(+3.01%)
Jun 24, 2020	15.56	15.56	15.01	15.07	804,200	-0.67(-4.24%)
Jun 23, 2020	16.05	16.29	15.73	15.74	666,587	-0.19(-1.18%)
Jun 22, 2020	15.95	16.14	15.72	15.93	672,692	-0.22(-1.38%)
Jun 19, 2020	16.22	16.30	15.54	16.15	4,545,359	-0.04(-0.26%)
Jun 18, 2020	15.85	16.31	15.83	16.20	744,206	+0.18(+1.12%)
Jun 17, 2020	16.51	16.57	15.96	16.02	673,865	-0.36(-2.20%)
Jun 16, 2020	16.54	16.67	16.05	16.37	819,341	+0.46(+2.90%)
Jun 15, 2020	15.27	16.11	15.22	15.91	935,007	+0.07(+0.43%)
Jun 12, 2020	16.32	16.32	15.31	15.84	1,206,815	+0.26(+1.65%)
Jun 11, 2020	16.39	16.46	15.50	15.59	957,156	-1.43(-8.40%)
Jun 10, 2020	17.53	17.53	16.86	17.02	821,482	-0.49(-2.79%)
Jun 09, 2020	17.18	17.81	17.02	17.50	874,859	-0.21(-1.21%)
Jun 08, 2020	18.06	18.51	17.57	17.72	817,394	-0.41(-2.24%)
Jun 05, 2020	17.55	18.61	17.28	18.13	1,465,585	+1.26(+7.49%)
Jun 04, 2020	16.65	16.97	16.45	16.86	813,724	+0.09(+0.56%)
Jun 03, 2020	16.55	17.04	16.50	16.77	697,049	+0.65(+4.04%)
Jun 02, 2020	16.60	16.62	16.02	16.12	452,845	-0.32(-1.93%)
Jun 01, 2020	16.79	16.87	16.43	16.43	576,507	-0.27(-1.59%)
May 29, 2020	17.02	17.02	16.27	16.70	824,910	-0.09(-0.56%)
May 28, 2020	17.66	17.66	16.67	16.79	581,092	-0.61(-3.52%)
May 27, 2020	16.99	17.49	16.73	17.41	838,862	+1.06(+6.49%)
May 26, 2020	16.09	16.50	15.67	16.34	679,592	+0.91(+5.91%)
May 22, 2020	15.54	15.66	15.29	15.43	448,028	-0.07(-0.44%)
May 21, 2020	15.63	15.86	15.42	15.50	519,159	-0.17(-1.09%)
May 20, 2020	15.24	15.83	15.24	15.67	755,782	+0.68(+4.51%)
May 19, 2020	15.48	15.65	14.99	15.00	711,883	-0.58(-3.74%)
May 18, 2020	14.95	15.66	14.53	15.58	843,417	+1.24(+8.62%)
May 15, 2020	14.38	14.43	14.20	14.34	908,090	-0.11(-0.74%)
May 14, 2020	14.09	14.58	13.67	14.45	1,247,995	-0.04(-0.27%)
May 13, 2020	14.98	15.27	14.26	14.49	1,051,066	-0.65(-4.27%)
May 12, 2020	15.95	15.97	15.09	15.13	681,281	-0.78(-4.89%)
May 11, 2020	16.41	16.94	15.85	15.91	692,362	-0.72(-4.32%)
May 08, 2020	16.34	16.69	16.15	16.63	570,345	+0.71(+4.46%)
May 07, 2020	16.61	16.69	15.88	15.92	792,533	-0.38(-2.31%)
May 06, 2020	16.87	17.31	16.17	16.30	834,833	-0.48(-2.86%)
May 05, 2020	17.17	17.26	16.74	16.78	524,563	-0.14(-0.81%)
May 04, 2020	16.88	17.04	16.65	16.91	837,665	-0.21(-1.25%)
May 01, 2020	17.43	17.85	16.89	17.13	754,697	-0.66(-3.73%)
Apr 30, 2020	18.11	18.22	17.72	17.79	885,519	-0.81(-4.35%)
Apr 29, 2020	17.98	19.02	17.97	18.60	1,202,664	+0.79(+4.42%)
Apr 28, 2020	17.80	17.98	17.69	17.81	965,713	+0.35(+1.98%)
Apr 27, 2020	16.74	17.64	16.67	17.47	808,506	+0.96(+5.84%)
Apr 24, 2020	16.56	16.90	16.31	16.50	816,381	+0.17(+1.05%)
Apr 23, 2020	15.90	16.56	15.62	16.33	692,179	+0.00(+0.00%)
Apr 22, 2020	16.91	17.12	16.22	16.33	558,322	-0.21(-1.29%)
Apr 21, 2020	16.32	16.71	16.17	16.55	589,040	-0.17(-1.02%)
Apr 20, 2020	16.26	17.01	16.21	16.72	870,415	+0.15(+0.88%)
Apr 17, 2020	16.14	16.73	16.14	16.57	881,220	+0.67(+4.20%)
Apr 16, 2020	15.80	16.37	15.47	15.90	1,268,753	+0.11(+0.70%)
Apr 15, 2020	16.00	16.17	15.70	15.79	753,291	-0.82(-4.95%)
Apr 14, 2020	16.99	17.08	16.26	16.61	752,192	+0.06(+0.36%)
Apr 13, 2020	17.61	17.79	16.40	16.55	720,379	-1.12(-6.34%)
Apr 09, 2020	16.68	17.75	16.61	17.68	1,255,765	+1.39(+8.51%)
Apr 08, 2020	16.31	16.49	15.99	16.29	1,350,157	-0.05(-0.31%)
Apr 07, 2020	17.16	17.16	16.27	16.34	1,322,730	-0.33(-2.00%)
Apr 06, 2020	17.15	17.17	16.34	16.67	1,635,252	+0.14(+0.82%)
Apr 03, 2020	16.76	16.96	16.17	16.54	1,030,614	-0.31(-1.86%)
Apr 02, 2020	16.22	16.92	16.13	16.85	920,036	+0.49(+3.01%)
Apr 01, 2020	16.28	16.90	15.89	16.36	1,410,809	-0.64(-3.79%)
Mar 31, 2020	16.94	17.15	16.74	17.01	1,938,813	-0.05(-0.30%)
Mar 30, 2020	16.46	17.11	16.46	17.06	2,121,008	+0.75(+4.63%)
Mar 27, 2020	16.33	16.74	16.22	16.30	2,173,003	-0.56(-3.32%)
Mar 26, 2020	15.58	16.94	15.58	16.86	2,267,443	+1.47(+9.53%)
Mar 25, 2020	15.30	16.24	14.77	15.39	2,007,679	+0.19(+1.23%)
Mar 24, 2020	14.28	15.26	14.05	15.21	1,791,325	+1.44(+10.47%)
Mar 23, 2020	15.05	15.69	13.51	13.77	2,391,257	-1.32(-8.77%)
Mar 20, 2020	16.18	16.72	14.94	15.09	2,719,850	-1.22(-7.49%)
Mar 19, 2020	15.88	16.95	15.33	16.31	2,867,124	+0.17(+1.05%)
Mar 18, 2020	15.70	16.61	15.53	16.14	2,485,891	-0.36(-2.16%)
Mar 17, 2020	14.47	16.51	14.44	16.50	2,313,253	+2.24(+15.71%)
Mar 16, 2020	13.16	14.80	12.89	14.26	1,491,794	-0.17(-1.18%)
Mar 13, 2020	13.63	14.44	13.42	14.43	2,239,502	+1.59(+12.35%)
Mar 12, 2020	13.00	14.08	12.65	12.84	1,768,669	-1.07(-7.68%)
Mar 11, 2020	14.32	14.52	13.80	13.91	1,489,852	-0.79(-5.37%)
Mar 10, 2020	14.76	15.03	14.16	14.70	1,440,861	+0.38(+2.67%)
Mar 09, 2020	14.71	15.39	14.24	14.32	1,231,667	-1.49(-9.44%)
Mar 06, 2020	15.44	16.03	15.41	15.81	902,097	-0.20(-1.27%)
Mar 05, 2020	16.12	16.41	15.80	16.01	1,100,843	-0.58(-3.48%)
Mar 04, 2020	16.42	16.61	16.04	16.59	982,762	+0.33(+2.01%)
Mar 03, 2020	16.52	17.02	16.11	16.26	1,298,246	-0.39(-2.32%)
Mar 02, 2020	15.72	16.67	15.66	16.65	941,962	+0.92(+5.88%)
Feb 28, 2020	16.07	16.32	15.39	15.72	1,460,852	-0.73(-4.43%)
Feb 27, 2020	16.72	17.12	16.45	16.45	1,062,316	-0.50(-2.95%)
Feb 26, 2020	17.13	17.21	16.89	16.95	611,517	-0.03(-0.20%)
Feb 25, 2020	17.46	17.53	16.92	16.99	652,101	-0.47(-2.67%)
Feb 24, 2020	17.48	17.51	17.30	17.45	491,110	-0.43(-2.42%)
Feb 21, 2020	18.10	18.12	17.84	17.89	344,992	-0.25(-1.36%)
Feb 20, 2020	17.96	18.23	17.96	18.13	278,285	+0.09(+0.52%)
Feb 19, 2020	18.12	18.19	17.99	18.04	372,502	-0.02(-0.09%)
Feb 18, 2020	18.08	18.19	17.94	18.06	426,314	-0.14(-0.75%)
Feb 14, 2020	18.30	18.44	18.10	18.19	252,082	-0.10(-0.56%)
Feb 13, 2020	18.17	18.30	18.12	18.29	245,356	+0.09(+0.51%)
Feb 12, 2020	18.26	18.28	18.09	18.20	263,739	+0.06(+0.33%)
Feb 11, 2020	18.13	18.34	18.10	18.14	339,710	+0.08(+0.42%)
Feb 10, 2020	18.10	18.18	17.96	18.07	314,458	-0.09(-0.51%)
Feb 07, 2020	18.32	18.36	18.12	18.16	472,448	-0.25(-1.34%)
Feb 06, 2020	18.65	18.67	18.39	18.40	485,810	-0.13(-0.69%)
Feb 05, 2020	18.34	18.58	18.33	18.53	540,751	+0.42(+2.29%)
Feb 04, 2020	18.01	18.22	18.01	18.12	423,903	+0.25(+1.42%)
Feb 03, 2020	17.75	17.91	17.72	17.86	681,900	+0.25(+1.40%)
Jan 31, 2020	17.73	17.79	17.48	17.62	926,975	-0.24(-1.33%)
Jan 30, 2020	17.51	17.87	17.50	17.85	500,334	+0.19(+1.06%)
Jan 29, 2020	17.79	17.88	17.65	17.67	553,060	-0.14(-0.76%)
Jan 28, 2020	17.84	17.98	17.78	17.80	609,233	+0.03(+0.14%)
Jan 27, 2020	17.66	17.95	17.58	17.78	908,056	-0.13(-0.71%)
Jan 24, 2020	18.28	18.28	17.81	17.90	620,066	-0.43(-2.36%)
Jan 23, 2020	18.47	18.56	18.09	18.34	865,708	+0.24(+1.31%)
Jan 22, 2020	18.12	18.35	18.02	18.10	358,687	+0.05(+0.26%)
Jan 21, 2020	18.34	18.39	18.03	18.05	530,010	-0.40(-2.18%)
Jan 17, 2020	18.44	18.48	18.31	18.46	592,594	+0.19(+1.04%)
Jan 16, 2020	18.11	18.34	18.10	18.26	515,375	+0.30(+1.68%)
Jan 15, 2020	17.95	18.07	17.89	17.96	642,106	-0.13(-0.70%)
Jan 14, 2020	17.98	18.18	17.88	18.09	622,224	+0.07(+0.38%)
Jan 13, 2020	17.97	18.03	17.90	18.02	505,575	+0.03(+0.19%)
Jan 10, 2020	18.12	18.25	17.98	17.99	643,293	-0.12(-0.66%)
Jan 09, 2020	18.23	18.24	18.07	18.11	564,259	+0.00(+0.00%)
Jan 08, 2020	17.96	18.20	17.93	18.11	818,083	+0.14(+0.78%)
Jan 07, 2020	18.01	18.06	17.90	17.97	491,433	-0.16(-0.89%)
Jan 06, 2020	18.09	18.18	17.99	18.13	407,601	-0.11(-0.58%)
Jan 03, 2020	18.07	18.26	17.94	18.23	751,295	-0.02(-0.09%)
Jan 02, 2020	18.27	18.27	18.08	18.25	626,618	+0.10(+0.56%)
Dec 31, 2019	18.14	18.25	18.12	18.15	700,544	+0.01(+0.05%)
Dec 30, 2019	18.23	18.28	18.12	18.14	394,956	+0.03(+0.19%)
Dec 27, 2019	18.27	18.47	18.08	18.11	884,121	-0.19(-1.01%)
Dec 26, 2019	18.26	18.31	18.20	18.29	325,095	+0.03(+0.18%)
Dec 24, 2019	18.30	18.33	18.18	18.26	350,628	-0.02(-0.09%)
Dec 23, 2019	18.43	18.43	18.23	18.28	581,327	-0.11(-0.60%)
Dec 20, 2019	18.57	18.57	18.34	18.39	2,174,635	-0.12(-0.64%)
Dec 19, 2019	18.50	18.57	18.42	18.50	750,962	-0.06(-0.32%)
Dec 18, 2019	18.65	18.65	18.49	18.56	554,161	+0.01(+0.07%)
Dec 17, 2019	18.42	18.60	18.36	18.55	1,133,012	+0.17(+0.94%)
Dec 16, 2019	18.39	18.50	18.35	18.38	581,769	+0.21(+1.16%)
Dec 13, 2019	18.38	18.46	18.12	18.17	1,083,037	-0.21(-1.14%)
Dec 12, 2019	18.17	18.46	18.03	18.38	776,557	+0.31(+1.72%)
Dec 11, 2019	18.07	18.10	17.94	18.07	932,426	+0.04(+0.21%)
Dec 10, 2019	18.01	18.04	17.90	18.03	454,202	+0.06(+0.35%)
Dec 09, 2019	17.97	18.00	17.86	17.97	850,394	+0.00(+0.00%)
Dec 06, 2019	17.88	18.12	17.79	17.97	747,984	+0.19(+1.09%)
Dec 05, 2019	17.82	17.87	17.68	17.77	549,890	+0.08(+0.43%)
Dec 04, 2019	17.58	17.86	17.56	17.70	735,357	+0.16(+0.89%)
Dec 03, 2019	17.64	17.64	17.41	17.54	407,888	-0.28(-1.58%)
Dec 02, 2019	18.03	18.07	17.76	17.82	625,579	-0.14(-0.80%)
Nov 29, 2019	18.02	18.09	17.94	17.97	314,365	-0.08(-0.42%)
Nov 27, 2019	18.06	18.14	17.98	18.04	605,307	+0.04(+0.23%)
Nov 26, 2019	17.92	18.09	17.89	18.00	963,887	+0.03(+0.14%)
Nov 25, 2019	17.78	18.03	17.77	17.97	635,532	+0.17(+0.94%)
Nov 22, 2019	17.81	17.91	17.77	17.81	250,279	+0.04(+0.24%)
Nov 21, 2019	17.91	17.91	17.70	17.76	347,801	-0.01(-0.05%)
Nov 20, 2019	17.78	17.89	17.65	17.77	595,248	-0.09(-0.52%)
Nov 19, 2019	17.92	17.99	17.82	17.86	425,659	+0.03(+0.14%)
Nov 18, 2019	17.91	17.98	17.74	17.84	303,434	-0.10(-0.56%)
Nov 15, 2019	18.10	18.11	17.89	17.94	498,061	-0.06(-0.33%)
Nov 14, 2019	17.89	18.03	17.85	18.00	460,677	+0.05(+0.28%)
Nov 13, 2019	17.86	18.05	17.80	17.95	375,420	-0.09(-0.51%)
Nov 12, 2019	18.04	18.12	17.96	18.04	344,459	+0.00(+0.00%)
Nov 11, 2019	18.06	18.12	17.98	18.04	338,232	-0.04(-0.23%)
Nov 08, 2019	18.02	18.14	17.98	18.08	496,872	+0.00(+0.00%)
Nov 07, 2019	18.07	18.20	18.00	18.08	749,922	+0.14(+0.80%)
Nov 06, 2019	17.98	18.04	17.86	17.94	462,600	-0.13(-0.70%)
Nov 05, 2019	18.07	18.26	17.94	18.07	693,638	+0.01(+0.05%)
Nov 04, 2019	18.02	18.08	17.86	18.06	456,096	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.