Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.96	18.13	17.89	18.11	987,398	+0.16(+0.91%)
Oct 28, 2021	17.66	18.14	17.66	17.95	628,797	+0.33(+1.90%)
Oct 27, 2021	17.73	18.08	17.61	17.61	982,946	-0.19(-1.07%)
Oct 26, 2021	17.94			17.80	671,224	-0.14(-0.81%)
Oct 25, 2021	17.80	18.01	17.65	17.95	477,265	+0.13(+0.71%)
Oct 22, 2021	17.96	18.10	17.70	17.82	593,068	-0.16(-0.91%)
Oct 21, 2021	18.67	18.67	17.82	17.99	447,084	-0.26(-1.44%)
Oct 20, 2021	17.93	18.28	17.90	18.25	505,326	+0.29(+1.61%)
Oct 19, 2021	17.90	17.99	17.59	17.96	590,673	+0.14(+0.76%)
Oct 18, 2021	18.02	18.18	17.80	17.82	448,620	-0.26(-1.45%)
Oct 15, 2021	18.37	18.37	18.07	18.09	495,703	-0.01(-0.05%)
Oct 14, 2021	18.10	18.10	17.92	18.09	397,035	+0.23(+1.27%)
Oct 13, 2021	17.92	17.95	17.63	17.87	433,332	-0.08(-0.45%)
Oct 12, 2021	18.03	18.13	17.84	17.95	551,694	-0.12(-0.65%)
Oct 11, 2021	18.56	18.56	18.07	18.07	371,897	-0.33(-1.77%)
Oct 08, 2021	18.28	18.46	18.09	18.39	371,777	+0.07(+0.39%)
Oct 07, 2021	18.41	18.54	18.29	18.32	679,540	+0.05(+0.30%)
Oct 06, 2021	18.25	18.43	18.05	18.27	506,690	-0.11(-0.59%)
Oct 05, 2021	18.43	18.52	18.24	18.37	636,754	+0.00(+0.00%)
Oct 04, 2021	18.48	18.68	18.31	18.37	374,491	-0.13(-0.73%)
Oct 01, 2021	18.28	18.70	18.18	18.51	716,792	+0.24(+1.33%)
Sep 30, 2021	18.55	18.63	18.26	18.27	478,750	-0.22(-1.21%)
Sep 29, 2021	18.27	18.61	18.19	18.49	564,373	+0.21(+1.13%)
Sep 28, 2021	18.44	18.52	18.20	18.29	523,442	-0.11(-0.59%)
Sep 27, 2021	17.85	18.57	17.85	18.39	699,941	+0.66(+3.74%)
Sep 24, 2021	17.50	17.84	17.50	17.73	673,388	+0.26(+1.49%)
Sep 23, 2021	17.23	17.65	17.13	17.47	646,288	+0.39(+2.26%)
Sep 22, 2021	17.18	17.48	17.02	17.08	672,825	+0.05(+0.32%)
Sep 21, 2021	16.79	17.24	16.79	17.03	527,872	+0.09(+0.53%)
Sep 20, 2021	16.99	17.11	16.79	16.94	1,015,542	-0.38(-2.18%)
Sep 17, 2021	17.14	17.49	17.02	17.32	2,186,110	+0.26(+1.52%)
Sep 16, 2021	17.19	17.19	16.94	17.06	483,314	-0.01(-0.05%)
Sep 15, 2021	17.07	17.35	17.03	17.07	522,004	-0.02(-0.10%)
Sep 14, 2021	17.19	17.19	16.92	17.08	578,178	-0.09(-0.52%)
Sep 13, 2021	17.45	17.51	17.03	17.17	572,420	-0.13(-0.73%)
Sep 10, 2021	17.63	17.76	17.26	17.30	558,706	-0.30(-1.68%)
Sep 09, 2021	17.51	17.76	17.24	17.59	453,823	+0.04(+0.26%)
Sep 08, 2021	17.71	17.94	17.43	17.55	446,342	-0.28(-1.56%)
Sep 07, 2021	17.91	18.10	17.74	17.83	346,461	-0.05(-0.30%)
Sep 03, 2021	18.05	18.14	17.86	17.88	395,787	-0.12(-0.65%)
Sep 02, 2021	18.10	18.31	17.98	18.00	348,650	-0.07(-0.40%)
Sep 01, 2021	18.32	18.32	17.97	18.07	278,805	-0.19(-1.03%)
Aug 31, 2021	18.14	18.54	18.14	18.26	481,839	+0.10(+0.54%)
Aug 30, 2021	18.38	18.38	18.03	18.16	459,130	-0.18(-0.98%)
Aug 27, 2021	17.90	18.39	17.90	18.34	409,347	+0.46(+2.56%)
Aug 26, 2021	18.14	18.17	17.88	17.88	313,101	-0.21(-1.14%)
Aug 25, 2021	18.23	18.36	18.09	18.09	455,792	-0.12(-0.64%)
Aug 24, 2021	18.24	18.31	18.11	18.20	261,650	-0.02(-0.10%)
Aug 23, 2021	18.29	18.43	18.20	18.22	269,760	-0.02(-0.10%)
Aug 20, 2021	17.82	18.32	17.79	18.24	472,801	+0.41(+2.31%)
Aug 19, 2021	17.93	18.11	17.76	17.83	609,160	-0.22(-1.19%)
Aug 18, 2021	18.02	18.13	17.86	18.04	628,782	-0.04(-0.25%)
Aug 17, 2021	18.04	18.20	17.85	18.09	563,341	-0.04(-0.25%)
Aug 16, 2021	18.04	18.16	17.88	18.13	628,561	-0.03(-0.15%)
Aug 13, 2021	18.16	18.20	18.02	18.16	514,109	+0.04(+0.25%)
Aug 12, 2021	18.10	18.16	17.95	18.11	681,501	+0.02(+0.10%)
Aug 11, 2021	17.94	18.12	17.68	18.10	434,604	+0.23(+1.30%)
Aug 10, 2021	17.59	17.86	17.44	17.86	369,250	+0.26(+1.48%)
Aug 09, 2021	17.76	17.89	17.57	17.60	353,718	-0.23(-1.31%)
Aug 06, 2021	17.58	18.06	17.58	17.84	487,026	+0.39(+2.21%)
Aug 05, 2021	17.40	17.47	17.27	17.45	657,911	+0.33(+1.94%)
Aug 04, 2021	17.02	17.22	16.91	17.12	372,694	-0.14(-0.83%)
Aug 03, 2021	17.14	17.34	16.93	17.26	544,609	+0.23(+1.37%)
Aug 02, 2021	17.14	17.54	16.98	17.03	619,316	-0.06(-0.37%)
Jul 30, 2021	17.16	17.42	16.88	17.09	497,624	-0.18(-1.04%)
Jul 29, 2021	17.50	17.86	17.24	17.27	378,284	+0.01(+0.05%)
Jul 28, 2021	16.88	17.40	16.88	17.26	725,878	+0.02(+0.10%)
Jul 27, 2021	17.19	17.36	17.05	17.24	330,350	-0.12(-0.67%)
Jul 26, 2021	17.33	17.69	17.29	17.36	337,809	+0.05(+0.31%)
Jul 23, 2021	17.44	17.61	17.24	17.31	425,359	+0.09(+0.52%)
Jul 22, 2021	17.03	17.65	17.03	17.22	453,288	-0.41(-2.34%)
Jul 21, 2021	17.47	17.74	17.45	17.63	479,049	+0.30(+1.71%)
Jul 20, 2021	17.19	17.85	17.18	17.33	833,957	+0.17(+0.99%)
Jul 19, 2021	17.40	17.50	17.02	17.16	594,811	-0.50(-2.84%)
Jul 16, 2021	18.17	18.19	17.59	17.67	557,728	-0.39(-2.14%)
Jul 15, 2021	17.59	18.07	17.48	18.05	435,958	+0.35(+1.98%)
Jul 14, 2021	17.68	17.85	17.49	17.70	338,175	+0.04(+0.25%)
Jul 13, 2021	18.02	18.02	17.47	17.66	679,840	-0.41(-2.28%)
Jul 12, 2021	17.75	18.19	17.55	18.07	787,731	+0.19(+1.05%)
Jul 09, 2021	17.74	17.95	17.62	17.88	792,740	+0.50(+2.89%)
Jul 08, 2021	17.45	17.63	17.21	17.38	819,361	-0.38(-2.12%)
Jul 07, 2021	17.68	17.96	17.65	17.76	576,107	-0.13(-0.70%)
Jul 06, 2021	18.70	18.70	17.67	17.88	599,583	-0.32(-1.77%)
Jul 02, 2021	18.46	18.47	18.17	18.20	388,372	-0.34(-1.84%)
Jul 01, 2021	18.62	18.65	18.43	18.55	376,381	+0.08(+0.44%)
Jun 30, 2021	18.38	18.64	18.38	18.46	396,018	-0.01(-0.05%)
Jun 29, 2021	18.79	18.93	18.46	18.47	237,706	-0.13(-0.72%)
Jun 28, 2021	19.06	19.06	18.46	18.61	480,095	-0.58(-3.01%)
Jun 25, 2021	19.08	19.31	18.96	19.19	1,149,430	+0.13(+0.70%)
Jun 24, 2021	18.73	19.11	18.64	19.05	392,656	+0.34(+1.81%)
Jun 23, 2021	19.03	19.03	18.69	18.71	636,874	-0.28(-1.45%)
Jun 22, 2021	18.95	19.59	18.62	18.99	341,432	+0.00(+0.00%)
Jun 21, 2021	18.51	19.22	18.51	18.99	580,431	+0.65(+3.54%)
Jun 18, 2021	19.65	20.17	18.32	18.34	1,747,485	-0.87(-4.54%)
Jun 17, 2021	20.15	20.18	19.11	19.21	732,401	-0.82(-4.08%)
Jun 16, 2021	19.62	20.13	19.48	20.03	413,585	+0.30(+1.53%)
Jun 15, 2021	19.51	19.89	19.41	19.73	366,600	+0.33(+1.70%)
Jun 14, 2021	19.47	19.77	19.25	19.40	478,494	-0.20(-1.04%)
Jun 11, 2021	19.67	19.91	19.55	19.60	262,315	-0.01(-0.05%)
Jun 10, 2021	20.10	20.43	19.59	19.61	344,012	-0.20(-0.99%)
Jun 09, 2021	19.97	19.99	19.78	19.81	359,092	-0.28(-1.42%)
Jun 08, 2021	19.80	20.20	19.75	20.09	314,617	+0.11(+0.53%)
Jun 07, 2021	19.86	20.02	19.79	19.99	282,580	+0.15(+0.76%)
Jun 04, 2021	19.83	19.97	19.67	19.83	286,668	-0.10(-0.49%)
Jun 03, 2021	19.81	19.98	19.71	19.93	329,794	+0.15(+0.76%)
Jun 02, 2021	19.98	19.98	19.72	19.78	352,762	-0.10(-0.49%)
Jun 01, 2021	19.87	19.99	19.74	19.88	509,423	+0.16(+0.81%)
May 28, 2021	19.67	19.73	19.43	19.72	249,462	+0.03(+0.14%)
May 27, 2021	19.62	19.73	19.48	19.69	446,527	+0.36(+1.84%)
May 26, 2021	19.16	19.36	19.02	19.34	371,857	+0.22(+1.16%)
May 25, 2021	19.75	19.94	19.11	19.11	634,775	-0.66(-3.33%)
May 24, 2021	20.30	20.35	19.75	19.77	506,526	-0.52(-2.54%)
May 21, 2021	20.11	20.39	19.99	20.29	1,210,138	+0.39(+1.97%)
May 20, 2021	19.74	19.95	19.50	19.90	669,736	+0.05(+0.27%)
May 19, 2021	19.54	19.86	19.16	19.84	796,806	+0.12(+0.63%)
May 18, 2021	19.99	20.15	19.72	19.72	566,938	-0.28(-1.38%)
May 17, 2021	19.85	20.06	19.79	19.99	339,277	+0.06(+0.29%)
May 14, 2021	19.83	20.01	19.59	19.94	541,159	+0.23(+1.15%)
May 13, 2021	18.91	19.84	18.91	19.71	699,804	+0.74(+3.89%)
May 12, 2021	19.18	20.04	18.94	18.97	764,702	-0.02(-0.09%)
May 11, 2021	18.97	19.15	18.87	18.99	680,689	-0.11(-0.56%)
May 10, 2021	19.36	19.60	19.04	19.10	642,818	-0.26(-1.33%)
May 07, 2021	19.15	19.48	19.11	19.35	610,087	-0.14(-0.73%)
May 06, 2021	19.19	19.51	19.08	19.50	363,481	+0.34(+1.76%)
May 05, 2021	19.19	19.27	18.99	19.16	306,922	-0.08(-0.42%)
May 04, 2021	19.11	19.30	18.96	19.24	396,190	+0.08(+0.42%)
May 03, 2021	18.99	19.27	18.95	19.16	727,631	+0.30(+1.60%)
Apr 30, 2021	18.97	19.28	18.85	18.86	609,299	-0.31(-1.62%)
Apr 29, 2021	19.32	19.51	19.11	19.17	324,397	+0.04(+0.21%)
Apr 28, 2021	19.35	19.35	19.11	19.13	336,306	-0.22(-1.13%)
Apr 27, 2021	19.55	19.59	19.12	19.35	391,809	-0.07(-0.37%)
Apr 26, 2021	19.89	19.95	19.37	19.42	273,506	-0.19(-0.95%)
Apr 23, 2021	18.87	19.75	18.87	19.60	476,461	+0.67(+3.52%)
Apr 22, 2021	19.52	19.52	18.91	18.94	446,602	-0.21(-1.11%)
Apr 21, 2021	18.76	19.19	18.68	19.15	383,136	+0.33(+1.75%)
Apr 20, 2021	19.25	19.35	18.77	18.82	451,349	-0.59(-3.05%)
Apr 19, 2021	19.52	19.77	19.26	19.41	327,783	-0.19(-0.97%)
Apr 16, 2021	20.33	20.33	19.42	19.60	310,892	+0.11(+0.55%)
Apr 15, 2021	19.46	19.51	19.09	19.50	316,281	-0.01(-0.05%)
Apr 14, 2021	19.43	19.75	19.40	19.51	347,005	+0.04(+0.23%)
Apr 13, 2021	19.65	19.86	19.29	19.46	374,678	-0.29(-1.49%)
Apr 12, 2021	19.74	19.97	19.65	19.75	510,846	+0.14(+0.70%)
Apr 09, 2021	19.69	19.69	19.21	19.62	527,189	+0.10(+0.52%)
Apr 08, 2021	19.42	19.58	19.06	19.51	435,608	+0.03(+0.14%)
Apr 07, 2021	19.59	19.74	19.38	19.49	428,878	-0.13(-0.68%)
Apr 06, 2021	19.87	19.87	19.47	19.62	296,380	-0.24(-1.23%)
Apr 05, 2021	20.05	20.09	19.66	19.87	515,408	+0.12(+0.59%)
Apr 01, 2021	19.59	19.77	19.34	19.75	369,268	+0.11(+0.57%)
Mar 31, 2021	19.85	20.12	19.61	19.64	733,351	-0.35(-1.73%)
Mar 30, 2021	19.80	20.31	19.80	19.99	335,618	+0.16(+0.78%)
Mar 29, 2021	20.12	20.37	19.75	19.83	650,328	-0.57(-2.79%)
Mar 26, 2021	20.10	20.43	19.91	20.40	501,056	+0.59(+2.98%)
Mar 25, 2021	19.39	19.91	19.31	19.81	798,192	+0.28(+1.45%)
Mar 24, 2021	19.78	20.29	19.48	19.53	676,710	+0.04(+0.18%)
Mar 23, 2021	19.90	20.08	19.38	19.49	551,571	-0.70(-3.45%)
Mar 22, 2021	20.80	20.84	20.00	20.19	527,013	-0.94(-4.47%)
Mar 19, 2021	20.46	21.15	20.22	21.13	3,115,075	+0.16(+0.76%)
Mar 18, 2021	21.02	21.72	20.88	20.97	527,127	+0.19(+0.89%)
Mar 17, 2021	21.07	21.25	20.62	20.79	400,550	-0.16(-0.76%)
Mar 16, 2021	21.07	21.32	20.64	20.95	451,914	-0.38(-1.78%)
Mar 15, 2021	21.86	21.94	20.90	21.33	547,660	-0.62(-2.83%)
Mar 12, 2021	21.67	22.05	21.58	21.95	574,757	+0.47(+2.20%)
Mar 11, 2021	21.31	21.52	21.09	21.48	487,700	+0.17(+0.79%)
Mar 10, 2021	20.95	21.53	20.48	21.31	796,218	+0.25(+1.17%)
Mar 09, 2021	20.73	21.45	20.42	21.06	899,527	-0.20(-0.95%)
Mar 08, 2021	20.28	21.94	20.14	21.26	1,412,042	+1.17(+5.84%)
Mar 05, 2021	19.55	20.18	19.55	20.09	620,679	+0.51(+2.61%)
Mar 04, 2021	19.53	20.17	19.28	19.58	533,313	+0.17(+0.89%)
Mar 03, 2021	19.26	19.96	19.01	19.41	504,920	+0.30(+1.59%)
Mar 02, 2021	19.39	19.49	19.00	19.10	225,553	-0.28(-1.46%)
Mar 01, 2021	19.25	19.51	19.12	19.39	357,538	+0.50(+2.66%)
Feb 26, 2021	19.11	19.35	18.86	18.88	613,309	-0.40(-2.06%)
Feb 25, 2021	19.68	19.92	19.25	19.28	394,035	-0.43(-2.19%)
Feb 24, 2021	19.48	19.85	19.48	19.71	657,699	+0.43(+2.24%)
Feb 23, 2021	19.16	19.69	18.96	19.28	575,487	+0.22(+1.18%)
Feb 22, 2021	18.65	19.22	18.51	19.05	432,045	+0.41(+2.20%)
Feb 19, 2021	18.38	18.69	18.38	18.64	482,007	+0.31(+1.71%)
Feb 18, 2021	18.47	18.64	18.26	18.33	240,953	-0.20(-1.07%)
Feb 17, 2021	18.74	18.79	18.45	18.53	278,883	-0.10(-0.52%)
Feb 16, 2021	18.73	18.81	18.56	18.63	666,980	+0.00(+0.00%)
Feb 12, 2021	18.34	18.70	18.34	18.63	314,308	+0.15(+0.81%)
Feb 11, 2021	18.44	18.71	18.10	18.48	453,194	+0.00(+0.00%)
Feb 10, 2021	18.49	18.68	18.31	18.48	465,594	+0.11(+0.62%)
Feb 09, 2021	18.13	18.40	17.95	18.36	294,047	+0.24(+1.31%)
Feb 08, 2021	17.88	18.14	17.72	18.12	428,005	+0.34(+1.88%)
Feb 05, 2021	18.19	18.24	17.58	17.79	344,128	-0.17(-0.93%)
Feb 04, 2021	17.59	18.11	17.45	17.96	676,975	+0.51(+2.93%)
Feb 03, 2021	17.52	17.62	17.27	17.44	481,501	-0.21(-1.20%)
Feb 02, 2021	17.64	17.89	17.42	17.66	453,786	+0.23(+1.32%)
Feb 01, 2021	17.21	17.54	17.03	17.43	753,883	+0.29(+1.70%)
Jan 29, 2021	17.52	17.78	17.07	17.14	761,052	-0.48(-2.70%)
Jan 28, 2021	17.91	17.91	17.32	17.61	780,709	+0.02(+0.10%)
Jan 27, 2021	18.19	18.19	17.56	17.59	688,010	-0.73(-3.99%)
Jan 26, 2021	18.95	18.95	18.31	18.33	294,811	-0.47(-2.49%)
Jan 25, 2021	18.76	19.16	18.49	18.79	493,646	-0.21(-1.11%)
Jan 22, 2021	18.27	19.08	18.19	19.01	607,413	+0.50(+2.72%)
Jan 21, 2021	18.91	18.97	18.31	18.50	366,841	-0.28(-1.50%)
Jan 20, 2021	18.82	19.07	18.31	18.79	456,181	-0.17(-0.88%)
Jan 19, 2021	18.67	19.03	17.90	18.95	438,957	+0.34(+1.80%)
Jan 15, 2021	18.79	19.05	18.49	18.62	712,409	-0.30(-1.56%)
Jan 14, 2021	18.89	19.08	18.72	18.91	949,402	+0.21(+1.11%)
Jan 13, 2021	19.10	19.14	18.56	18.71	437,840	-0.48(-2.48%)
Jan 12, 2021	18.97	19.30	18.83	19.18	267,048	+0.21(+1.12%)
Jan 11, 2021	18.64	18.98	18.47	18.97	342,826	+0.22(+1.18%)
Jan 08, 2021	19.10	19.31	18.37	18.75	657,983	-0.35(-1.85%)
Jan 07, 2021	19.33	19.39	18.74	19.10	547,508	+0.05(+0.28%)
Jan 06, 2021	17.97	19.34	17.97	19.05	1,263,902	+1.66(+9.53%)
Jan 05, 2021	17.16	17.68	17.11	17.39	684,809	+0.18(+1.02%)
Jan 04, 2021	17.25	17.51	16.88	17.22	544,501	+0.02(+0.10%)
Dec 31, 2020		17.20	17.20	17.20	187,257	+0.11(+0.62%)
Dec 30, 2020	17.17	17.26	17.01	17.09	187,257	+0.03(+0.18%)
Dec 29, 2020	17.35	17.53	16.93	17.06	444,339	-0.26(-1.49%)
Dec 28, 2020	17.24	17.45	17.08	17.32	476,973	+0.17(+0.97%)
Dec 24, 2020	17.04	17.15	16.86	17.15	256,578	+0.08(+0.46%)
Dec 23, 2020	16.79	17.14	16.70	17.07	516,208	+0.47(+2.82%)
Dec 22, 2020	16.93	16.94	16.59	16.61	433,764	-0.33(-1.94%)
Dec 21, 2020	17.06	17.21	16.78	16.93	457,116	-0.22(-1.27%)
Dec 18, 2020	17.37	17.47	17.10	17.15	1,956,726	-0.21(-1.21%)
Dec 17, 2020	15.79	17.42	15.79	17.36	365,353	-0.03(-0.15%)
Dec 16, 2020	17.39	17.41	17.26	17.39	303,650	+0.00(+0.00%)
Dec 15, 2020	17.18	17.39	17.01	17.39	378,340	+0.33(+1.95%)
Dec 14, 2020	17.48	17.48	17.03	17.06	320,837	-0.11(-0.66%)
Dec 11, 2020	17.14	17.41	17.13	17.17	278,437	-0.16(-0.91%)
Dec 10, 2020	17.07	17.35	16.69	17.33	310,275	+0.07(+0.41%)
Dec 09, 2020	17.41	17.41	17.11	17.26	342,907	-0.01(-0.05%)
Dec 08, 2020	17.04	17.30	17.04	17.27	254,491	+0.06(+0.36%)
Dec 07, 2020	17.04	17.28	16.93	17.21	291,103	-0.07(-0.40%)
Dec 04, 2020	17.03	17.31	16.87	17.28	252,916	+0.45(+2.70%)
Dec 03, 2020	16.95	17.07	16.62	16.82	221,481	-0.15(-0.88%)
Dec 02, 2020	16.86	17.13	16.77	16.97	318,669	+0.11(+0.67%)
Dec 01, 2020	16.95	17.12	16.68	16.86	503,038	+0.26(+1.58%)
Nov 30, 2020	17.19	17.35	16.52	16.59	480,289	-0.87(-5.00%)
Nov 27, 2020	17.65	17.65	17.22	17.47	181,962	-0.27(-1.53%)
Nov 25, 2020	17.93	17.93	17.49	17.74	452,846	-0.40(-2.22%)
Nov 24, 2020	17.79	18.38	17.79	18.14	740,997	+0.55(+3.13%)
Nov 23, 2020	17.65	17.69	17.41	17.59	343,567	+0.20(+1.16%)
Nov 20, 2020	17.20	17.69	17.19	17.39	392,421	-0.22(-1.24%)
Nov 19, 2020	17.62	17.67	17.36	17.61	311,201	-0.10(-0.54%)
Nov 18, 2020	18.43	18.45	17.70	17.70	359,582	-0.59(-3.25%)
Nov 17, 2020	18.11	18.31	17.75	18.30	407,711	-0.09(-0.48%)
Nov 16, 2020	18.18	18.47	17.76	18.38	429,687	+0.80(+4.52%)
Nov 13, 2020	17.34	17.70	17.32	17.59	357,630	+0.50(+2.91%)
Nov 12, 2020	17.21	17.73	16.86	17.09	408,301	-0.44(-2.49%)
Nov 11, 2020	18.37	18.37	17.31	17.53	362,353	-0.80(-4.39%)
Nov 10, 2020	18.23	18.65	17.90	18.33	725,663	+0.39(+2.19%)
Nov 09, 2020	17.07	18.43	15.82	17.94	866,036	+2.43(+15.66%)
Nov 06, 2020	15.39	15.64	15.19	15.51	646,367	+0.53(+3.53%)
Nov 05, 2020	14.64	15.13	14.64	14.98	301,617	+0.36(+2.48%)
Nov 04, 2020	15.57	15.57	14.54	14.62	458,341	-1.35(-8.43%)
Nov 03, 2020	15.82	16.17	15.79	15.96	528,013	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.