Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.754 | 4.736 | 4.736 | 4.736 | 938 | +0.15(+3.33%) |
Oct 27, 2010 | 4.754 | 4.584 | 4.584 | 4.584 | 704 | -0.02(-0.37%) |
Oct 22, 2010 | 4.567 | 4.601 | 4.601 | 4.601 | 938 | -0.07(-1.46%) |
Oct 21, 2010 | 4.584 | 4.763 | 4.575 | 4.669 | 1,056 | +0.13(+2.81%) |
Oct 20, 2010 | 4.678 | 4.754 | 4.533 | 4.541 | 3,051 | +0.03(+0.57%) |
Oct 19, 2010 | 4.550 | 4.550 | 4.473 | 4.516 | 1,789 | -0.04(-0.93%) |
Oct 18, 2010 | 4.524 | 4.686 | 4.516 | 4.558 | 2,418 | -0.02(-0.48%) |
Oct 14, 2010 | 4.652 | 4.581 | 4.581 | 4.581 | 352 | -0.06(-1.36%) |
Oct 13, 2010 | 4.644 | 4.644 | 4.644 | 4.644 | 424 | -0.04(-0.91%) |
Oct 12, 2010 | 4.754 | 4.754 | 4.558 | 4.686 | 2,263 | +0.05(+1.10%) |
Oct 11, 2010 | 4.601 | 4.635 | 4.601 | 4.635 | 375 | +0.03(+0.74%) |
Oct 07, 2010 | 4.644 | 4.601 | 4.601 | 4.601 | 1,760 | +0.02(+0.37%) |
Oct 06, 2010 | 4.558 | 4.584 | 4.541 | 4.584 | 704 | -0.19(-3.93%) |
Oct 05, 2010 | 4.601 | 4.771 | 4.592 | 4.771 | 8,802 | +0.29(+6.46%) |
Oct 01, 2010 | 4.482 | 4.482 | 4.482 | 4.482 | 234 | -0.14(-3.13%) |
Sep 30, 2010 | 4.627 | 4.627 | 4.627 | 4.627 | 117 | +0.15(+3.43%) |
Sep 29, 2010 | 4.499 | 4.499 | 4.473 | 4.473 | 3,755 | -0.03(-0.76%) |
Sep 27, 2010 | 4.507 | 4.507 | 4.507 | 4.507 | 1,068 | +0.08(+1.90%) |
Sep 24, 2010 | 4.575 | 4.592 | 4.423 | 4.423 | 4,305 | -0.08(-1.87%) |
Sep 23, 2010 | 4.617 | 4.634 | 4.507 | 4.507 | 5,559 | -0.11(-2.40%) |
Sep 21, 2010 | 4.558 | 4.618 | 4.618 | 4.618 | 5,578 | +0.07(+1.51%) |
Sep 17, 2010 | 4.794 | 4.549 | 4.549 | 4.549 | 593 | -0.21(-4.42%) |
Sep 15, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 1,065 | +0.00(+0.00%) |
Sep 13, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 118 | +0.10(+2.17%) |
Sep 09, 2010 | 4.718 | 4.659 | 4.659 | 4.659 | 2,017 | +0.03(+0.55%) |
Sep 08, 2010 | 4.642 | 4.642 | 4.634 | 4.634 | 827 | -0.11(-2.31%) |
Sep 07, 2010 | 4.844 | 4.844 | 4.667 | 4.743 | 16,743 | -0.05(-1.05%) |
Sep 03, 2010 | 4.775 | 4.836 | 4.775 | 4.794 | 504 | +0.16(+3.45%) |
Sep 02, 2010 | 4.642 | 4.642 | 4.634 | 4.634 | 474 | -0.02(-0.36%) |
Sep 01, 2010 | 4.650 | 4.701 | 4.642 | 4.650 | 830 | -0.09(-1.95%) |
Aug 31, 2010 | 4.650 | 4.802 | 4.634 | 4.743 | 1,365 | -0.03(-0.53%) |
Aug 30, 2010 | 4.634 | 4.819 | 4.634 | 4.768 | 1,305 | -0.04(-0.87%) |
Aug 27, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 118 | +0.10(+2.14%) |
Aug 25, 2010 | 4.718 | 4.709 | 4.709 | 4.709 | 2,848 | +0.08(+1.64%) |
Aug 24, 2010 | 4.642 | 4.642 | 4.634 | 4.634 | 1,543 | -0.04(-0.90%) |
Aug 23, 2010 | 4.684 | 4.826 | 4.676 | 4.676 | 1,780 | +0.04(+0.91%) |
Aug 20, 2010 | 4.718 | 4.718 | 4.634 | 4.634 | 5,233 | -0.21(-4.35%) |
Aug 19, 2010 | 4.735 | 4.844 | 4.634 | 4.844 | 1,439 | +0.17(+3.60%) |
Aug 18, 2010 | 4.912 | 4.971 | 4.676 | 4.676 | 22,507 | -0.21(-4.31%) |
Aug 17, 2010 | 4.676 | 4.886 | 4.676 | 4.886 | 8,762 | +0.25(+5.45%) |
Aug 16, 2010 | 4.634 | 4.640 | 4.634 | 4.634 | 6,529 | -0.04(-0.90%) |
Aug 13, 2010 | 4.634 | 4.718 | 4.634 | 4.676 | 9,868 | +0.04(+0.91%) |
Aug 12, 2010 | 4.583 | 4.634 | 4.566 | 4.634 | 2,747 | +0.24(+5.57%) |
Aug 11, 2010 | 4.347 | 4.389 | 4.339 | 4.389 | 7,240 | +0.04(+0.97%) |
Aug 10, 2010 | 4.381 | 4.381 | 4.347 | 4.347 | 1,424 | -0.04(-0.86%) |
Aug 09, 2010 | 4.381 | 4.389 | 4.381 | 4.385 | 830 | -0.09(-1.98%) |
Aug 06, 2010 | 4.474 | 4.474 | 4.474 | 4.474 | 118 | -0.12(-2.57%) |
Aug 05, 2010 | 4.592 | 4.592 | 4.592 | 4.592 | 593 | +0.13(+3.02%) |
Aug 04, 2010 | 4.634 | 4.718 | 4.356 | 4.457 | 5,341 | -0.08(-1.67%) |
Aug 03, 2010 | 4.339 | 4.592 | 4.339 | 4.533 | 5,422 | -0.08(-1.82%) |
Aug 02, 2010 | 4.415 | 4.617 | 4.389 | 4.617 | 6,388 | +0.11(+2.51%) |
Jul 29, 2010 | 4.504 | 4.504 | 4.504 | 4.504 | 0 | -0.11(-2.43%) |
Jul 28, 2010 | 4.423 | 4.617 | 4.389 | 4.616 | 13,088 | +0.28(+6.39%) |
Jul 27, 2010 | 4.423 | 4.423 | 4.339 | 4.339 | 5,285 | -0.02(-0.39%) |
Jul 26, 2010 | 4.356 | 4.423 | 4.356 | 4.356 | 1,780 | -0.02(-0.39%) |
Jul 23, 2010 | 4.398 | 4.431 | 4.356 | 4.372 | 8,262 | -0.01(-0.29%) |
Jul 22, 2010 | 4.507 | 4.507 | 4.385 | 4.385 | 3,371 | -0.05(-1.07%) |
Jul 21, 2010 | 4.433 | 4.433 | 4.433 | 4.433 | 909 | -0.09(-2.02%) |
Jul 20, 2010 | 4.507 | 4.550 | 4.507 | 4.524 | 830 | -0.03(-0.56%) |
Jul 19, 2010 | 4.448 | 4.600 | 4.448 | 4.549 | 1,188 | +0.17(+3.85%) |
Jul 16, 2010 | 4.608 | 4.625 | 4.381 | 4.381 | 5,941 | -0.01(-0.19%) |
Jul 15, 2010 | 4.516 | 4.516 | 4.364 | 4.389 | 4,237 | -0.02(-0.48%) |
Jul 14, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 118 | -0.19(-4.12%) |
Jul 12, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.18(+4.00%) |
Jul 09, 2010 | 4.423 | 4.474 | 4.381 | 4.423 | 14,250 | +0.00(+0.00%) |
Jul 08, 2010 | 4.423 | 4.495 | 4.415 | 4.423 | 9,569 | +0.03(+0.67%) |
Jul 07, 2010 | 4.372 | 4.394 | 4.372 | 4.394 | 1,305 | +0.01(+0.27%) |
Jul 06, 2010 | 4.592 | 4.592 | 4.382 | 4.382 | 320 | -0.25(-5.44%) |
Jul 02, 2010 | 4.693 | 4.693 | 4.604 | 4.634 | 2,059 | +0.08(+1.85%) |
Jul 01, 2010 | 4.549 | 4.634 | 4.549 | 4.549 | 4,394 | +0.05(+1.12%) |
Jun 30, 2010 | 4.431 | 4.499 | 4.431 | 4.499 | 1,573 | +0.07(+1.52%) |
Jun 29, 2010 | 4.465 | 4.465 | 4.423 | 4.431 | 4,362 | -0.03(-0.57%) |
Jun 25, 2010 | 4.548 | 4.615 | 4.457 | 4.457 | 2,430 | -0.04(-0.93%) |
Jun 24, 2010 | 4.465 | 4.507 | 4.457 | 4.498 | 1,200 | +0.04(+0.93%) |
Jun 23, 2010 | 4.473 | 4.523 | 4.457 | 4.457 | 11,611 | +0.00(+0.00%) |
Jun 22, 2010 | 4.573 | 4.580 | 4.457 | 4.457 | 4,058 | -0.04(-0.93%) |
Jun 21, 2010 | 4.540 | 4.540 | 4.465 | 4.498 | 1,200 | -0.04(-0.92%) |
Jun 18, 2010 | 4.540 | 4.540 | 4.540 | 4.540 | 240 | -0.08(-1.80%) |
Jun 17, 2010 | 4.640 | 4.657 | 4.565 | 4.623 | 1,246 | +0.07(+1.46%) |
Jun 16, 2010 | 4.557 | 4.557 | 4.557 | 4.557 | 1,200 | +0.14(+3.21%) |
Jun 15, 2010 | 4.448 | 4.540 | 4.373 | 4.415 | 7,820 | -0.24(-5.19%) |
Jun 14, 2010 | 4.432 | 4.732 | 4.415 | 4.657 | 1,560 | +0.12(+2.76%) |
Jun 10, 2010 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | -0.11(-2.33%) |
Jun 09, 2010 | 4.582 | 4.742 | 4.540 | 4.640 | 3,932 | +0.09(+2.07%) |
Jun 08, 2010 | 4.698 | 4.698 | 4.546 | 4.546 | 360 | -0.15(-3.24%) |
Jun 07, 2010 | 4.732 | 4.748 | 4.407 | 4.698 | 2,682 | +0.02(+0.36%) |
Jun 04, 2010 | 4.498 | 4.682 | 4.498 | 4.682 | 3,399 | -0.02(-0.53%) |
Jun 03, 2010 | 4.582 | 4.748 | 4.582 | 4.707 | 1,680 | +0.02(+0.36%) |
Jun 02, 2010 | 4.550 | 4.690 | 4.540 | 4.690 | 480 | +0.11(+2.48%) |
Jun 01, 2010 | 4.576 | 4.576 | 4.576 | 4.576 | 336 | -0.10(-2.07%) |
May 28, 2010 | 4.665 | 4.673 | 4.665 | 4.673 | 480 | -0.00(-0.01%) |
May 27, 2010 | 4.707 | 4.707 | 4.582 | 4.673 | 6,992 | -0.16(-3.28%) |
May 26, 2010 | 4.623 | 4.832 | 4.373 | 4.832 | 4,717 | +0.21(+4.50%) |
May 25, 2010 | 4.507 | 4.632 | 4.228 | 4.623 | 5,479 | -0.17(-3.48%) |
May 24, 2010 | 4.698 | 4.832 | 4.492 | 4.790 | 6,482 | +0.04(+0.88%) |
May 21, 2010 | 4.573 | 4.748 | 4.565 | 4.748 | 10,162 | +0.31(+6.94%) |
May 20, 2010 | 4.623 | 4.665 | 4.399 | 4.440 | 3,650 | -0.15(-3.27%) |
May 19, 2010 | 4.590 | 4.615 | 4.548 | 4.590 | 5,161 | -0.05(-1.08%) |
May 18, 2010 | 4.648 | 4.648 | 4.565 | 4.640 | 1,320 | -0.01(-0.18%) |
May 17, 2010 | 4.582 | 4.648 | 4.448 | 4.648 | 3,391 | -0.02(-0.36%) |
May 14, 2010 | 4.665 | 4.707 | 4.623 | 4.665 | 11,771 | +0.00(+0.00%) |
May 13, 2010 | 4.665 | 4.707 | 4.586 | 4.665 | 7,562 | +0.17(+3.70%) |
May 12, 2010 | 4.498 | 4.526 | 4.498 | 4.498 | 5,281 | +0.03(+0.75%) |
May 11, 2010 | 4.386 | 4.548 | 4.373 | 4.465 | 6,008 | -0.09(-2.01%) |
May 10, 2010 | 4.523 | 4.702 | 4.282 | 4.557 | 3,421 | +0.36(+8.53%) |
May 07, 2010 | 4.240 | 4.445 | 4.198 | 4.198 | 17,016 | -0.08(-1.95%) |
May 06, 2010 | 4.740 | 4.740 | 4.198 | 4.282 | 22,552 | -0.47(-9.82%) |
May 05, 2010 | 4.748 | 4.748 | 4.748 | 4.748 | 240 | +0.08(+1.79%) |
May 04, 2010 | 4.815 | 4.823 | 4.665 | 4.665 | 2,040 | -0.08(-1.75%) |
May 03, 2010 | 4.715 | 4.748 | 4.515 | 4.748 | 7,040 | +0.07(+1.42%) |
Apr 30, 2010 | 4.832 | 4.832 | 4.455 | 4.682 | 2,553 | -0.11(-2.26%) |
Apr 29, 2010 | 4.323 | 4.857 | 4.257 | 4.790 | 27,986 | +0.50(+11.65%) |
Apr 28, 2010 | 4.507 | 4.507 | 4.198 | 4.290 | 11,144 | -0.27(-6.02%) |
Apr 27, 2010 | 4.582 | 4.582 | 4.532 | 4.565 | 1,020 | -0.03(-0.72%) |
Apr 26, 2010 | 4.738 | 4.748 | 4.582 | 4.598 | 2,640 | +0.02(+0.36%) |
Apr 23, 2010 | 4.598 | 4.657 | 4.582 | 4.582 | 10,443 | -0.01(-0.18%) |
Apr 22, 2010 | 4.665 | 4.740 | 4.582 | 4.590 | 2,280 | +0.01(+0.18%) |
Apr 21, 2010 | 4.582 | 4.623 | 4.582 | 4.582 | 2,352 | -0.17(-3.51%) |
Apr 20, 2010 | 4.773 | 4.773 | 4.623 | 4.748 | 2,340 | -0.08(-1.72%) |
Apr 19, 2010 | 4.582 | 4.832 | 4.532 | 4.832 | 12,370 | +0.16(+3.39%) |
Apr 16, 2010 | 4.748 | 4.748 | 4.582 | 4.673 | 4,229 | +0.04(+0.90%) |
Apr 15, 2010 | 4.782 | 4.790 | 4.548 | 4.632 | 5,595 | -0.12(-2.46%) |
Apr 14, 2010 | 4.714 | 4.748 | 4.623 | 4.748 | 14,169 | +0.12(+2.61%) |
Apr 13, 2010 | 4.621 | 4.662 | 4.621 | 4.627 | 1,164 | +0.05(+1.00%) |
Apr 12, 2010 | 4.698 | 4.777 | 4.548 | 4.582 | 10,767 | -0.12(-2.48%) |
Apr 09, 2010 | 4.798 | 4.831 | 4.665 | 4.698 | 1,680 | -0.12(-2.42%) |
Apr 08, 2010 | 4.790 | 4.815 | 4.666 | 4.815 | 8,446 | +0.15(+3.21%) |
Apr 07, 2010 | 4.840 | 4.840 | 4.665 | 4.665 | 7,877 | -0.08(-1.75%) |
Apr 06, 2010 | 4.748 | 4.748 | 4.665 | 4.748 | 8,733 | +0.00(+0.00%) |
Apr 05, 2010 | 4.740 | 4.748 | 4.648 | 4.748 | 4,564 | +0.17(+3.64%) |
Apr 01, 2010 | 4.790 | 4.582 | 4.582 | 4.582 | 2,640 | -0.16(-3.34%) |
Mar 31, 2010 | 4.790 | 4.790 | 4.740 | 4.740 | 705 | -0.05(-1.04%) |
Mar 30, 2010 | 4.790 | 4.790 | 4.790 | 4.790 | 1,049 | +0.00(+0.00%) |
Mar 29, 2010 | 4.882 | 4.898 | 4.740 | 4.790 | 5,401 | -0.04(-0.86%) |
Mar 26, 2010 | 4.947 | 4.947 | 4.832 | 4.832 | 3,400 | -0.09(-1.84%) |
Mar 25, 2010 | 4.741 | 4.947 | 4.741 | 4.922 | 14,665 | +0.15(+3.11%) |
Mar 24, 2010 | 4.914 | 4.947 | 4.741 | 4.774 | 3,392 | -0.05(-1.03%) |
Mar 23, 2010 | 4.906 | 4.906 | 4.708 | 4.823 | 1,597 | -0.02(-0.34%) |
Mar 22, 2010 | 4.609 | 4.840 | 4.609 | 4.840 | 5,010 | +0.22(+4.82%) |
Mar 19, 2010 | 4.716 | 4.739 | 4.601 | 4.617 | 2,531 | +0.00(+0.00%) |
Mar 18, 2010 | 4.683 | 4.683 | 4.601 | 4.617 | 5,748 | +0.00(+0.00%) |
Mar 17, 2010 | 4.700 | 4.733 | 4.601 | 4.617 | 6,283 | +0.00(+0.00%) |
Mar 16, 2010 | 4.617 | 4.658 | 4.617 | 4.617 | 4,365 | -0.00(-0.01%) |
Mar 15, 2010 | 4.625 | 4.672 | 4.609 | 4.617 | 5,579 | +0.01(+0.18%) |
Mar 12, 2010 | 4.658 | 4.720 | 4.609 | 4.609 | 2,662 | -0.02(-0.36%) |
Mar 11, 2010 | 4.840 | 4.840 | 4.609 | 4.625 | 23,512 | -0.22(-4.59%) |
Mar 10, 2010 | 4.939 | 4.939 | 4.823 | 4.848 | 5,633 | -0.04(-0.84%) |
Mar 09, 2010 | 4.947 | 4.947 | 4.856 | 4.889 | 3,941 | +0.02(+0.51%) |
Mar 08, 2010 | 4.906 | 4.906 | 4.848 | 4.865 | 9,114 | +0.00(+0.00%) |
Mar 05, 2010 | 4.741 | 4.906 | 4.741 | 4.865 | 11,888 | +0.14(+2.97%) |
Mar 04, 2010 | 4.622 | 4.724 | 4.617 | 4.724 | 2,910 | +0.18(+3.99%) |
Mar 03, 2010 | 4.535 | 4.688 | 4.535 | 4.543 | 11,774 | +0.00(+0.00%) |
Mar 02, 2010 | 4.527 | 4.543 | 4.403 | 4.543 | 6,850 | +0.10(+2.23%) |
Mar 01, 2010 | 4.543 | 4.543 | 4.370 | 4.444 | 8,482 | -0.13(-2.88%) |
Feb 26, 2010 | 4.535 | 4.700 | 4.535 | 4.576 | 20,320 | +0.12(+2.78%) |
Feb 25, 2010 | 4.592 | 4.658 | 4.296 | 4.452 | 17,189 | -0.08(-1.82%) |
Feb 24, 2010 | 3.999 | 4.535 | 3.999 | 4.535 | 23,188 | +0.54(+13.40%) |
Feb 23, 2010 | 3.974 | 4.106 | 3.834 | 3.999 | 19,574 | +0.00(+0.00%) |
Feb 22, 2010 | 3.710 | 4.090 | 3.710 | 3.999 | 31,405 | +0.25(+6.59%) |
Feb 19, 2010 | 3.693 | 3.751 | 3.645 | 3.751 | 9,859 | +0.06(+1.56%) |
Feb 18, 2010 | 3.784 | 3.792 | 3.620 | 3.694 | 14,184 | -0.01(-0.36%) |
Feb 17, 2010 | 3.669 | 3.743 | 3.628 | 3.707 | 32,299 | +0.07(+1.95%) |
Feb 16, 2010 | 3.719 | 3.719 | 3.529 | 3.636 | 2,576 | +0.12(+3.28%) |
Feb 12, 2010 | 3.620 | 3.521 | 3.521 | 3.521 | 363 | +0.02(+0.47%) |
Feb 11, 2010 | 3.504 | 3.504 | 3.504 | 3.504 | 970 | -0.13(-3.52%) |
Feb 10, 2010 | 3.628 | 3.636 | 3.628 | 3.632 | 1,819 | -0.00(-0.11%) |
Feb 09, 2010 | 3.554 | 3.702 | 3.539 | 3.636 | 5,811 | +0.08(+2.32%) |
Feb 08, 2010 | 3.512 | 3.743 | 3.512 | 3.554 | 3,996 | +0.05(+1.41%) |
Feb 05, 2010 | 3.537 | 3.537 | 3.453 | 3.504 | 5,053 | -0.03(-0.93%) |
Feb 04, 2010 | 3.430 | 3.537 | 3.430 | 3.537 | 8,962 | +0.07(+2.14%) |
Feb 03, 2010 | 3.446 | 3.463 | 3.446 | 3.463 | 5,494 | +0.02(+0.48%) |
Feb 02, 2010 | 3.422 | 3.488 | 3.380 | 3.446 | 6,734 | -0.07(-1.85%) |
Feb 01, 2010 | 3.545 | 3.545 | 3.512 | 3.512 | 4,451 | +0.09(+2.63%) |
Jan 29, 2010 | 3.455 | 3.463 | 3.422 | 3.422 | 6,636 | -0.03(-0.95%) |
Jan 28, 2010 | 3.512 | 3.512 | 3.430 | 3.455 | 15,984 | -0.09(-2.56%) |
Jan 27, 2010 | 3.496 | 3.545 | 3.496 | 3.545 | 4,620 | +0.03(+0.94%) |
Jan 26, 2010 | 3.916 | 3.916 | 3.314 | 3.512 | 21,942 | +0.03(+0.95%) |
Jan 25, 2010 | 3.620 | 3.644 | 3.306 | 3.479 | 54,193 | -0.14(-3.87%) |
Jan 22, 2010 | 3.504 | 3.686 | 3.504 | 3.620 | 55,098 | +0.12(+3.32%) |
Jan 21, 2010 | 3.455 | 3.653 | 3.166 | 3.503 | 100,595 | +0.30(+9.23%) |
Jan 20, 2010 | 3.199 | 3.298 | 3.161 | 3.207 | 284,022 | -0.01(-0.26%) |
Jan 19, 2010 | 3.174 | 3.389 | 3.174 | 3.216 | 105,498 | +0.00(+0.00%) |
Jan 15, 2010 | 3.298 | 3.216 | 3.216 | 3.216 | 69,617 | -0.08(-2.50%) |
Jan 14, 2010 | 3.298 | 3.430 | 3.298 | 3.298 | 70,385 | +0.00(+0.00%) |
Jan 13, 2010 | 3.339 | 3.504 | 3.298 | 3.298 | 105,114 | -0.08(-2.44%) |
Jan 12, 2010 | 3.504 | 3.875 | 3.364 | 3.380 | 286,027 | -0.07(-2.15%) |
Jan 11, 2010 | 4.114 | 4.114 | 3.100 | 3.455 | 134,119 | -1.09(-23.96%) |
Jan 08, 2010 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Jan 07, 2010 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 30, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 4.535 | 4.559 | 4.535 | 4.543 | 363 | +0.00(+0.00%) |
Dec 18, 2009 | 4.568 | 4.667 | 4.535 | 4.543 | 5,837 | +0.01(+0.18%) |
Dec 17, 2009 | 4.564 | 4.564 | 4.535 | 4.535 | 242 | -0.09(-1.96%) |
Dec 16, 2009 | 4.617 | 4.704 | 4.535 | 4.625 | 6,867 | -0.12(-2.44%) |
Dec 15, 2009 | 4.741 | 4.741 | 4.741 | 4.741 | 397 | +0.00(+0.00%) |
Dec 14, 2009 | 4.741 | 4.741 | 4.741 | 4.741 | 422 | +0.00(+0.00%) |
Dec 11, 2009 | 4.741 | 4.741 | 4.741 | 4.741 | 346 | +0.12(+2.68%) |
Dec 10, 2009 | 4.782 | 4.926 | 4.617 | 4.617 | 5,033 | -0.12(-2.61%) |
Dec 09, 2009 | 4.749 | 4.749 | 4.741 | 4.741 | 727 | -0.15(-3.04%) |
Dec 08, 2009 | 4.782 | 4.988 | 4.782 | 4.889 | 4,132 | -0.47(-8.77%) |
Dec 07, 2009 | 5.359 | 5.359 | 5.359 | 5.359 | 121 | -0.21(-3.70%) |
Dec 03, 2009 | 5.565 | 5.565 | 5.565 | 5.565 | 0 | -0.37(-6.25%) |
Dec 02, 2009 | 6.695 | 6.695 | 5.607 | 5.936 | 11,712 | +0.62(+11.63%) |
Nov 25, 2009 | 5.306 | 5.318 | 5.277 | 5.318 | 1,940 | +0.00(+0.00%) |
Nov 24, 2009 | 5.302 | 5.318 | 5.302 | 5.318 | 1,452 | +0.00(+0.00%) |
Nov 23, 2009 | 5.318 | 5.318 | 4.794 | 5.318 | 8,414 | -0.00(-0.00%) |
Nov 20, 2009 | 5.046 | 5.318 | 4.770 | 5.318 | 12,147 | +0.55(+11.64%) |
Nov 19, 2009 | 4.931 | 4.931 | 4.745 | 4.764 | 858 | -0.01(-0.17%) |
Nov 13, 2009 | 4.772 | 4.772 | 4.772 | 4.772 | 0 | -0.26(-5.12%) |
Nov 06, 2009 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | +0.19(+3.83%) |
Nov 05, 2009 | 4.844 | 4.844 | 4.844 | 4.844 | 242 | +0.28(+6.24%) |
Nov 04, 2009 | 4.757 | 4.757 | 4.559 | 4.559 | 2,083 | +0.00(+0.09%) |