Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.447 | 7.506 | 7.408 | 7.427 | 2,429 | -0.13(-1.70%) |
Oct 28, 2011 | 7.595 | 7.595 | 7.467 | 7.556 | 3,229 | +0.00(+0.00%) |
Oct 27, 2011 | 7.842 | 7.842 | 7.556 | 7.556 | 2,051 | -0.10(-1.29%) |
Oct 26, 2011 | 7.704 | 7.704 | 7.655 | 7.655 | 911 | -0.08(-1.05%) |
Oct 25, 2011 | 7.803 | 7.803 | 7.652 | 7.736 | 6,004 | -0.13(-1.61%) |
Oct 24, 2011 | 7.902 | 7.902 | 7.670 | 7.862 | 4,306 | -0.04(-0.50%) |
Oct 21, 2011 | 7.892 | 8.030 | 7.592 | 7.902 | 5,750 | +0.19(+2.52%) |
Oct 20, 2011 | 7.854 | 7.902 | 7.707 | 7.707 | 1,103 | -0.10(-1.23%) |
Oct 19, 2011 | 7.803 | 7.803 | 7.803 | 7.803 | 202 | -0.01(-0.16%) |
Oct 18, 2011 | 7.902 | 7.902 | 7.803 | 7.816 | 6,356 | -0.08(-0.96%) |
Oct 17, 2011 | 7.902 | 7.902 | 7.803 | 7.892 | 2,100 | +0.11(+1.40%) |
Oct 14, 2011 | 7.902 | 7.902 | 7.714 | 7.783 | 2,480 | -0.10(-1.25%) |
Oct 13, 2011 | 7.842 | 7.882 | 7.773 | 7.882 | 3,739 | -0.02(-0.25%) |
Oct 12, 2011 | 7.753 | 7.902 | 7.625 | 7.902 | 3,488 | +0.16(+2.04%) |
Oct 11, 2011 | 7.704 | 7.803 | 7.506 | 7.744 | 4,535 | +0.02(+0.26%) |
Oct 10, 2011 | 7.763 | 7.763 | 7.526 | 7.724 | 11,230 | +0.22(+2.89%) |
Oct 07, 2011 | 7.635 | 7.714 | 7.497 | 7.506 | 1,923 | -0.23(-2.94%) |
Oct 06, 2011 | 7.408 | 7.781 | 7.408 | 7.734 | 1,012 | +0.14(+1.82%) |
Oct 05, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 303 | -0.09(-1.16%) |
Oct 03, 2011 | 7.684 | 7.684 | 7.684 | 7.684 | 0 | -0.02(-0.26%) |
Sep 30, 2011 | 7.773 | 7.773 | 7.684 | 7.704 | 3,358 | -0.10(-1.27%) |
Sep 29, 2011 | 7.882 | 7.882 | 7.684 | 7.803 | 5,429 | +0.03(+0.38%) |
Sep 28, 2011 | 7.832 | 7.902 | 7.655 | 7.773 | 5,701 | -0.02(-0.25%) |
Sep 27, 2011 | 7.902 | 7.902 | 7.643 | 7.793 | 11,083 | +0.05(+0.64%) |
Sep 26, 2011 | 7.823 | 7.862 | 7.744 | 7.744 | 1,786 | -0.06(-0.76%) |
Sep 23, 2011 | 7.516 | 7.803 | 7.516 | 7.803 | 6,012 | +0.02(+0.25%) |
Sep 22, 2011 | 7.457 | 7.783 | 7.358 | 7.783 | 6,758 | +0.13(+1.68%) |
Sep 21, 2011 | 7.714 | 7.714 | 7.655 | 7.655 | 1,721 | -0.10(-1.27%) |
Sep 20, 2011 | 7.289 | 7.753 | 7.289 | 7.753 | 10,086 | +0.46(+6.37%) |
Sep 16, 2011 | 7.131 | 7.289 | 7.289 | 7.289 | 5,872 | +0.05(+0.68%) |
Sep 15, 2011 | 7.200 | 7.250 | 7.082 | 7.240 | 12,533 | +0.08(+1.10%) |
Sep 14, 2011 | 7.131 | 7.250 | 7.131 | 7.161 | 3,079 | +0.00(+0.00%) |
Sep 13, 2011 | 7.181 | 7.240 | 7.147 | 7.161 | 8,978 | +0.02(+0.28%) |
Sep 12, 2011 | 7.220 | 7.230 | 7.141 | 7.141 | 10,418 | -0.07(-0.96%) |
Sep 09, 2011 | 7.566 | 7.566 | 7.171 | 7.210 | 15,824 | -0.38(-5.02%) |
Sep 08, 2011 | 7.635 | 7.635 | 7.506 | 7.591 | 4,771 | +0.09(+1.26%) |
Sep 07, 2011 | 7.566 | 7.645 | 7.457 | 7.497 | 3,946 | -0.01(-0.13%) |
Sep 06, 2011 | 7.516 | 7.605 | 7.408 | 7.506 | 6,116 | -0.17(-2.19%) |
Sep 02, 2011 | 7.694 | 7.694 | 7.584 | 7.674 | 728 | -0.10(-1.27%) |
Sep 01, 2011 | 7.793 | 7.793 | 7.704 | 7.773 | 5,852 | +0.08(+1.03%) |
Aug 31, 2011 | 7.556 | 7.704 | 7.556 | 7.694 | 763 | -0.12(-1.52%) |
Aug 30, 2011 | 7.872 | 7.921 | 7.715 | 7.813 | 1,441 | -0.09(-1.12%) |
Aug 29, 2011 | 7.902 | 8.023 | 7.902 | 7.902 | 1,220 | -0.05(-0.62%) |
Aug 26, 2011 | 7.882 | 7.951 | 7.674 | 7.951 | 2,627 | +0.11(+1.39%) |
Aug 25, 2011 | 7.981 | 8.000 | 7.842 | 7.842 | 4,348 | -0.13(-1.61%) |
Aug 24, 2011 | 8.297 | 8.297 | 7.813 | 7.971 | 17,697 | -0.31(-3.70%) |
Aug 23, 2011 | 8.395 | 8.395 | 8.020 | 8.277 | 3,341 | -0.12(-1.41%) |
Aug 22, 2011 | 8.415 | 8.415 | 8.143 | 8.395 | 2,366 | +0.00(+0.00%) |
Aug 19, 2011 | 8.198 | 8.516 | 8.198 | 8.395 | 20,224 | +0.10(+1.19%) |
Aug 18, 2011 | 7.724 | 8.307 | 7.724 | 8.297 | 14,013 | +0.49(+6.33%) |
Aug 17, 2011 | 7.832 | 7.832 | 7.739 | 7.803 | 1,190 | -0.04(-0.50%) |
Aug 16, 2011 | 7.862 | 7.951 | 7.665 | 7.842 | 3,318 | -0.02(-0.25%) |
Aug 15, 2011 | 7.536 | 7.862 | 7.536 | 7.862 | 2,737 | +0.45(+6.13%) |
Aug 12, 2011 | 7.457 | 7.803 | 7.408 | 7.408 | 4,775 | -0.25(-3.23%) |
Aug 11, 2011 | 7.329 | 7.655 | 7.329 | 7.655 | 2,388 | +0.36(+4.92%) |
Aug 10, 2011 | 7.329 | 7.358 | 7.296 | 7.296 | 1,365 | -0.04(-0.59%) |
Aug 09, 2011 | 7.260 | 7.516 | 7.220 | 7.339 | 5,630 | -0.09(-1.20%) |
Aug 08, 2011 | 7.803 | 7.803 | 7.427 | 7.427 | 17,704 | -0.40(-5.05%) |
Aug 05, 2011 | 7.902 | 7.951 | 7.803 | 7.823 | 22,042 | -0.13(-1.61%) |
Aug 04, 2011 | 7.990 | 7.990 | 7.911 | 7.951 | 25,392 | -0.10(-1.26%) |
Aug 03, 2011 | 8.045 | 8.069 | 7.981 | 8.053 | 1,282 | +0.11(+1.41%) |
Aug 02, 2011 | 7.911 | 8.000 | 7.911 | 7.941 | 2,515 | -0.07(-0.86%) |
Aug 01, 2011 | 8.129 | 8.129 | 7.941 | 8.010 | 1,201 | -0.12(-1.45%) |
Jul 29, 2011 | 7.872 | 8.139 | 7.872 | 8.128 | 3,490 | +0.15(+1.84%) |
Jul 28, 2011 | 7.984 | 8.040 | 7.981 | 7.981 | 4,758 | +0.11(+1.38%) |
Jul 27, 2011 | 8.139 | 8.168 | 7.852 | 7.872 | 10,788 | -0.28(-3.39%) |
Jul 26, 2011 | 8.198 | 8.198 | 8.148 | 8.148 | 3,456 | -0.10(-1.20%) |
Jul 25, 2011 | 8.148 | 8.257 | 8.148 | 8.247 | 4,178 | +0.01(+0.12%) |
Jul 22, 2011 | 8.129 | 8.237 | 8.069 | 8.237 | 10,083 | +0.08(+0.97%) |
Jul 21, 2011 | 8.099 | 8.257 | 8.099 | 8.158 | 7,034 | +0.16(+1.98%) |
Jul 20, 2011 | 7.928 | 8.059 | 7.921 | 8.000 | 3,078 | +0.04(+0.50%) |
Jul 19, 2011 | 7.911 | 8.000 | 7.882 | 7.961 | 11,122 | +0.04(+0.50%) |
Jul 18, 2011 | 7.902 | 8.099 | 7.724 | 7.921 | 84,855 | -0.73(-8.45%) |
Jul 15, 2011 | 8.667 | 8.667 | 8.573 | 8.652 | 2,958 | -0.02(-0.23%) |
Jul 14, 2011 | 8.771 | 8.771 | 8.583 | 8.672 | 14,399 | +0.01(+0.11%) |
Jul 13, 2011 | 8.583 | 8.662 | 8.573 | 8.662 | 4,195 | +0.17(+1.98%) |
Jul 12, 2011 | 8.494 | 8.543 | 8.425 | 8.494 | 3,746 | -0.07(-0.81%) |
Jul 11, 2011 | 8.484 | 8.563 | 8.405 | 8.563 | 10,492 | +0.09(+1.05%) |
Jul 08, 2011 | 8.593 | 8.593 | 8.455 | 8.474 | 2,906 | -0.18(-2.05%) |
Jul 07, 2011 | 8.474 | 8.652 | 8.466 | 8.652 | 11,412 | +0.17(+1.98%) |
Jul 06, 2011 | 8.494 | 8.494 | 8.307 | 8.484 | 3,057 | +0.04(+0.47%) |
Jul 05, 2011 | 8.603 | 8.632 | 8.445 | 8.445 | 9,608 | -0.19(-2.16%) |
Jul 01, 2011 | 8.692 | 8.692 | 8.395 | 8.631 | 10,038 | -0.07(-0.81%) |
Jun 30, 2011 | 8.603 | 8.702 | 8.573 | 8.702 | 21,080 | +0.10(+1.15%) |
Jun 29, 2011 | 8.455 | 8.613 | 8.455 | 8.603 | 5,745 | +0.13(+1.54%) |
Jun 28, 2011 | 8.445 | 8.544 | 8.391 | 8.472 | 2,818 | +0.08(+0.92%) |
Jun 27, 2011 | 8.711 | 8.711 | 8.395 | 8.395 | 11,893 | -0.28(-3.19%) |
Jun 24, 2011 | 8.218 | 8.672 | 8.218 | 8.672 | 15,919 | +0.35(+4.15%) |
Jun 23, 2011 | 8.168 | 8.386 | 8.148 | 8.326 | 6,219 | +0.16(+1.93%) |
Jun 22, 2011 | 8.198 | 8.307 | 8.158 | 8.168 | 2,733 | -0.08(-0.96%) |
Jun 21, 2011 | 8.148 | 8.247 | 7.990 | 8.247 | 1,595 | +0.11(+1.33%) |
Jun 20, 2011 | 8.079 | 8.297 | 8.079 | 8.139 | 4,171 | +0.02(+0.24%) |
Jun 17, 2011 | 8.119 | 8.119 | 7.907 | 8.119 | 6,480 | +0.07(+0.85%) |
Jun 16, 2011 | 8.099 | 8.099 | 8.020 | 8.050 | 1,505 | -0.06(-0.72%) |
Jun 15, 2011 | 8.297 | 8.316 | 7.941 | 8.109 | 5,366 | -0.23(-2.73%) |
Jun 14, 2011 | 8.119 | 8.445 | 8.119 | 8.336 | 13,452 | +0.23(+2.80%) |
Jun 13, 2011 | 7.803 | 8.178 | 7.477 | 8.109 | 49,678 | +0.35(+4.45%) |
Jun 10, 2011 | 8.148 | 8.218 | 7.190 | 7.763 | 63,540 | -0.47(-5.76%) |
Jun 09, 2011 | 8.731 | 8.879 | 8.050 | 8.237 | 117,132 | -0.35(-4.03%) |
Jun 08, 2011 | 8.593 | 8.603 | 8.456 | 8.583 | 96,072 | -0.00(-0.06%) |
Jun 07, 2011 | 8.593 | 8.652 | 8.465 | 8.588 | 30,576 | -0.00(-0.06%) |
Jun 06, 2011 | 8.603 | 8.642 | 8.494 | 8.593 | 9,213 | +0.04(+0.43%) |
Jun 03, 2011 | 8.534 | 8.672 | 8.415 | 8.556 | 10,719 | -0.06(-0.65%) |
May 24, 2011 | 8.573 | 8.623 | 8.544 | 8.613 | 3,189 | +0.02(+0.23%) |
May 23, 2011 | 8.534 | 8.642 | 8.395 | 8.593 | 7,614 | -0.06(-0.68%) |
May 20, 2011 | 8.672 | 8.692 | 8.553 | 8.652 | 6,597 | -0.04(-0.45%) |
May 19, 2011 | 8.771 | 8.771 | 8.623 | 8.692 | 4,421 | +0.00(+0.00%) |
May 18, 2011 | 8.741 | 8.741 | 8.692 | 8.692 | 1,113 | +0.00(+0.00%) |
May 17, 2011 | 8.741 | 8.741 | 8.603 | 8.692 | 4,353 | +0.00(+0.00%) |
May 16, 2011 | 8.721 | 8.879 | 8.652 | 8.692 | 5,888 | +0.00(+0.00%) |
May 13, 2011 | 8.632 | 8.968 | 8.583 | 8.692 | 4,859 | +0.05(+0.57%) |
May 12, 2011 | 8.692 | 8.692 | 8.524 | 8.642 | 47,682 | -0.05(-0.57%) |
May 11, 2011 | 8.721 | 8.939 | 8.632 | 8.692 | 40,744 | +0.05(+0.59%) |
May 10, 2011 | 8.593 | 8.870 | 8.593 | 8.640 | 35,687 | +0.01(+0.11%) |
May 09, 2011 | 8.593 | 8.642 | 8.524 | 8.630 | 27,174 | +0.04(+0.44%) |
May 06, 2011 | 8.544 | 8.682 | 8.514 | 8.593 | 4,495 | +0.00(+0.00%) |
May 05, 2011 | 8.682 | 8.682 | 8.504 | 8.593 | 9,557 | +0.06(+0.69%) |
May 04, 2011 | 8.593 | 8.613 | 8.504 | 8.534 | 3,998 | +0.02(+0.23%) |
May 03, 2011 | 8.544 | 8.593 | 8.478 | 8.514 | 10,531 | +0.03(+0.35%) |
May 02, 2011 | 8.494 | 8.613 | 8.474 | 8.484 | 11,544 | -0.10(-1.15%) |
Apr 29, 2011 | 8.395 | 8.613 | 8.366 | 8.583 | 15,668 | +0.19(+2.24%) |
Apr 28, 2011 | 8.395 | 8.455 | 8.366 | 8.395 | 5,436 | -0.05(-0.64%) |
Apr 27, 2011 | 8.415 | 8.494 | 8.395 | 8.450 | 3,276 | +0.12(+1.48%) |
Apr 26, 2011 | 8.514 | 8.524 | 8.326 | 8.326 | 1,214 | +0.04(+0.48%) |
Apr 25, 2011 | 8.484 | 8.484 | 8.257 | 8.287 | 4,151 | -0.05(-0.59%) |
Apr 21, 2011 | 8.455 | 8.455 | 8.237 | 8.336 | 3,570 | -0.16(-1.86%) |
Apr 20, 2011 | 8.445 | 8.623 | 8.208 | 8.494 | 6,947 | +0.01(+0.12%) |
Apr 19, 2011 | 8.514 | 8.524 | 8.119 | 8.484 | 13,997 | +0.14(+1.66%) |
Apr 18, 2011 | 8.366 | 8.366 | 8.208 | 8.346 | 6,904 | -0.04(-0.47%) |
Apr 15, 2011 | 8.366 | 8.386 | 8.120 | 8.386 | 2,830 | +0.18(+2.17%) |
Apr 14, 2011 | 8.257 | 8.395 | 8.030 | 8.208 | 26,331 | -0.25(-2.95%) |
Apr 13, 2011 | 8.395 | 8.484 | 8.237 | 8.457 | 12,791 | +0.01(+0.15%) |
Apr 12, 2011 | 8.603 | 8.692 | 8.158 | 8.445 | 26,452 | -0.23(-2.62%) |
Apr 11, 2011 | 8.870 | 9.028 | 8.613 | 8.672 | 20,979 | -0.33(-3.62%) |
Apr 08, 2011 | 9.057 | 9.334 | 8.800 | 8.998 | 76,826 | -0.02(-0.22%) |
Apr 07, 2011 | 8.889 | 9.077 | 8.879 | 9.018 | 19,337 | +0.21(+2.35%) |
Apr 06, 2011 | 8.879 | 8.889 | 8.810 | 8.810 | 6,138 | -0.06(-0.67%) |
Apr 05, 2011 | 8.860 | 8.879 | 8.741 | 8.870 | 3,064 | +0.04(+0.45%) |
Apr 04, 2011 | 8.830 | 8.840 | 8.741 | 8.830 | 5,133 | +0.09(+1.02%) |
Apr 01, 2011 | 8.879 | 8.879 | 8.672 | 8.741 | 6,965 | -0.05(-0.56%) |
Mar 31, 2011 | 8.593 | 8.810 | 8.593 | 8.790 | 7,719 | +0.16(+1.83%) |
Mar 30, 2011 | 8.465 | 8.672 | 8.465 | 8.632 | 2,499 | +0.07(+0.81%) |
Mar 29, 2011 | 8.642 | 8.662 | 8.337 | 8.563 | 13,506 | -0.11(-1.25%) |
Mar 28, 2011 | 9.067 | 9.215 | 8.395 | 8.672 | 29,571 | -0.04(-0.46%) |
Mar 25, 2011 | 9.067 | 9.235 | 8.712 | 8.712 | 26,771 | -0.22(-2.42%) |
Mar 24, 2011 | 8.870 | 9.235 | 8.742 | 8.929 | 35,304 | +0.14(+1.57%) |
Mar 23, 2011 | 8.652 | 8.790 | 8.544 | 8.790 | 59,706 | +0.23(+2.65%) |
Mar 22, 2011 | 8.623 | 8.682 | 8.425 | 8.563 | 63,555 | -0.09(-1.02%) |
Mar 21, 2011 | 8.721 | 8.939 | 8.505 | 8.651 | 52,600 | -0.45(-4.90%) |
Mar 18, 2011 | 9.126 | 9.265 | 9.062 | 9.097 | 48,999 | -0.05(-0.54%) |
Mar 17, 2011 | 8.741 | 9.284 | 8.731 | 9.146 | 57,760 | +0.50(+5.83%) |
Mar 16, 2011 | 8.484 | 8.692 | 8.405 | 8.642 | 28,449 | +0.22(+2.58%) |
Mar 15, 2011 | 8.129 | 8.682 | 8.129 | 8.425 | 38,708 | +0.17(+2.09%) |
Mar 14, 2011 | 8.148 | 8.376 | 8.129 | 8.252 | 9,812 | +0.13(+1.64%) |
Mar 11, 2011 | 7.902 | 8.119 | 7.902 | 8.119 | 2,480 | +0.12(+1.48%) |
Mar 10, 2011 | 7.981 | 8.000 | 7.951 | 8.000 | 10,571 | +0.02(+0.25%) |
Mar 09, 2011 | 8.000 | 8.010 | 7.832 | 7.981 | 22,446 | +0.08(+1.00%) |
Mar 08, 2011 | 8.000 | 8.000 | 7.832 | 7.902 | 17,771 | -0.07(-0.87%) |
Mar 07, 2011 | 8.000 | 8.000 | 7.902 | 7.971 | 10,593 | -0.03(-0.37%) |
Mar 04, 2011 | 7.911 | 8.030 | 7.901 | 8.000 | 11,264 | +0.03(+0.35%) |
Mar 03, 2011 | 8.178 | 8.178 | 7.852 | 7.973 | 37,347 | -0.07(-0.84%) |
Mar 02, 2011 | 8.129 | 8.188 | 8.000 | 8.040 | 25,336 | +0.04(+0.49%) |
Mar 01, 2011 | 8.178 | 8.178 | 7.951 | 8.000 | 41,049 | +0.00(+0.00%) |
Feb 28, 2011 | 8.267 | 8.267 | 7.971 | 8.000 | 30,883 | -0.18(-2.17%) |
Feb 25, 2011 | 8.218 | 8.257 | 8.001 | 8.178 | 6,006 | +0.00(+0.00%) |
Feb 24, 2011 | 8.277 | 8.277 | 8.148 | 8.178 | 6,487 | +0.16(+1.97%) |
Feb 23, 2011 | 8.198 | 8.297 | 7.981 | 8.020 | 9,084 | -0.18(-2.23%) |
Feb 22, 2011 | 8.247 | 8.247 | 8.050 | 8.203 | 13,476 | +0.05(+0.67%) |
Feb 18, 2011 | 8.356 | 8.405 | 8.148 | 8.148 | 13,025 | -0.10(-1.20%) |
Feb 17, 2011 | 8.247 | 8.326 | 8.247 | 8.247 | 2,814 | +0.00(+0.00%) |
Feb 16, 2011 | 8.297 | 8.436 | 8.237 | 8.247 | 16,933 | -0.02(-0.24%) |
Feb 15, 2011 | 8.277 | 8.445 | 8.267 | 8.267 | 3,153 | -0.06(-0.71%) |
Feb 14, 2011 | 8.316 | 8.395 | 8.257 | 8.326 | 6,193 | -0.06(-0.71%) |
Feb 11, 2011 | 8.395 | 8.593 | 8.267 | 8.386 | 7,201 | +0.02(+0.24%) |
Feb 10, 2011 | 8.356 | 8.395 | 8.257 | 8.366 | 5,639 | -0.02(-0.24%) |
Feb 09, 2011 | 8.373 | 8.455 | 8.288 | 8.386 | 51,807 | +0.03(+0.35%) |
Feb 08, 2011 | 8.563 | 8.563 | 8.356 | 8.356 | 55,172 | -0.12(-1.46%) |
Feb 07, 2011 | 8.465 | 8.672 | 8.455 | 8.479 | 5,827 | +0.01(+0.17%) |
Feb 04, 2011 | 8.534 | 8.534 | 8.464 | 8.465 | 4,161 | +0.00(+0.00%) |
Feb 03, 2011 | 8.474 | 8.494 | 8.465 | 8.465 | 2,936 | -0.01(-0.12%) |
Feb 02, 2011 | 8.494 | 8.573 | 8.455 | 8.474 | 4,414 | -0.17(-1.94%) |
Feb 01, 2011 | 8.504 | 8.642 | 8.504 | 8.642 | 308 | -0.10(-1.13%) |
Jan 31, 2011 | 8.504 | 8.879 | 8.504 | 8.741 | 205,639 | +0.06(+0.68%) |
Jan 28, 2011 | 8.624 | 8.741 | 8.455 | 8.682 | 2,869 | +0.03(+0.34%) |
Jan 27, 2011 | 8.765 | 8.781 | 8.593 | 8.652 | 3,492 | +0.01(+0.11%) |
Jan 26, 2011 | 8.781 | 8.781 | 8.642 | 8.642 | 3,062 | +0.07(+0.81%) |
Jan 25, 2011 | 8.494 | 8.879 | 8.494 | 8.573 | 6,601 | +0.12(+1.40%) |
Jan 24, 2011 | 8.731 | 8.731 | 8.455 | 8.455 | 8,548 | -0.25(-2.84%) |
Jan 21, 2011 | 8.395 | 8.820 | 8.395 | 8.702 | 8,006 | +0.26(+3.04%) |
Jan 20, 2011 | 8.395 | 8.542 | 8.346 | 8.445 | 4,191 | +0.00(+0.00%) |
Jan 19, 2011 | 8.445 | 8.445 | 8.445 | 8.445 | 5,568 | +0.05(+0.59%) |
Jan 18, 2011 | 8.267 | 8.672 | 8.267 | 8.395 | 9,360 | +0.08(+0.95%) |
Jan 14, 2011 | 8.316 | 8.395 | 8.297 | 8.316 | 8,175 | -0.04(-0.47%) |
Jan 13, 2011 | 8.405 | 8.405 | 8.297 | 8.356 | 13,956 | -0.05(-0.59%) |
Jan 12, 2011 | 8.494 | 8.494 | 8.395 | 8.405 | 3,267 | -0.18(-2.07%) |
Jan 11, 2011 | 8.405 | 8.583 | 8.316 | 8.583 | 11,920 | +0.18(+2.12%) |
Jan 10, 2011 | 8.494 | 8.494 | 8.395 | 8.405 | 5,251 | -0.09(-1.05%) |
Jan 07, 2011 | 8.474 | 8.534 | 8.395 | 8.494 | 4,556 | +0.02(+0.23%) |
Jan 06, 2011 | 8.519 | 8.544 | 8.395 | 8.474 | 22,572 | -0.02(-0.23%) |
Jan 05, 2011 | 8.435 | 8.692 | 8.415 | 8.494 | 14,941 | -0.05(-0.58%) |
Jan 04, 2011 | 8.445 | 8.544 | 8.425 | 8.544 | 10,418 | +0.05(+0.58%) |
Jan 03, 2011 | 8.682 | 8.692 | 8.425 | 8.494 | 3,866 | -0.19(-2.15%) |
Dec 31, 2010 | 8.514 | 8.692 | 8.494 | 8.681 | 10,721 | +0.16(+1.84%) |
Dec 30, 2010 | 8.534 | 8.692 | 8.494 | 8.524 | 25,998 | +0.02(+0.23%) |
Dec 29, 2010 | 8.692 | 8.692 | 8.504 | 8.504 | 2,856 | -0.03(-0.35%) |
Dec 28, 2010 | 8.692 | 8.692 | 8.534 | 8.534 | 7,603 | -0.06(-0.69%) |
Dec 27, 2010 | 8.553 | 8.692 | 8.553 | 8.593 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.692 | 8.870 | 8.553 | 8.553 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.850 | 8.860 | 8.544 | 8.741 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.840 | 8.297 | 8.741 | 22,007 | +0.60(+7.40%) |
Dec 20, 2010 | 8.593 | 8.593 | 8.139 | 8.139 | 3,991 | -0.41(-4.85%) |
Dec 17, 2010 | 8.593 | 8.662 | 8.395 | 8.553 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.741 | 8.741 | 8.583 | 8.642 | 20,366 | -0.10(-1.13%) |
Dec 15, 2010 | 8.692 | 8.741 | 8.652 | 8.741 | 1,223 | +0.08(+0.91%) |
Dec 14, 2010 | 9.176 | 9.176 | 8.603 | 8.662 | 55,858 | -0.32(-3.52%) |
Dec 13, 2010 | 9.255 | 9.314 | 8.702 | 8.978 | 20,277 | -0.10(-1.09%) |
Dec 10, 2010 | 8.939 | 9.255 | 8.553 | 9.077 | 19,941 | +0.14(+1.55%) |
Dec 09, 2010 | 9.087 | 9.156 | 8.939 | 8.939 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.166 | 9.186 | 9.087 | 9.087 | 2,192 | -0.03(-0.33%) |
Dec 07, 2010 | 8.968 | 9.136 | 8.879 | 9.116 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.939 | 9.255 | 8.939 | 9.047 | 4,232 | -0.28(-2.97%) |
Dec 03, 2010 | 9.018 | 9.324 | 9.018 | 9.324 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.186 | 9.186 | 8.949 | 8.949 | 10,525 | -0.28(-3.00%) |
Dec 01, 2010 | 9.334 | 9.363 | 9.225 | 9.225 | 3,987 | -0.14(-1.48%) |
Nov 30, 2010 | 9.292 | 9.363 | 8.988 | 9.363 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.235 | 9.324 | 9.136 | 9.136 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.383 | 9.383 | 9.136 | 9.334 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.867 | 9.867 | 9.215 | 9.304 | 4,472 | -0.13(-1.36%) |
Nov 19, 2010 | 9.383 | 9.432 | 9.383 | 9.432 | 6,039 | -0.13(-1.34%) |
Nov 18, 2010 | 9.709 | 9.709 | 9.383 | 9.561 | 977 | -0.11(-1.12%) |
Nov 16, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.531 | 9.531 | 9.186 | 9.205 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.442 | 9.531 | 9.304 | 9.304 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.205 | 9.516 | 9.205 | 9.462 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.393 | 9.482 | 9.304 | 9.342 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.344 | 9.393 | 9.344 | 9.393 | 1,382 | +0.05(+0.53%) |
Nov 08, 2010 | 9.482 | 9.531 | 9.284 | 9.344 | 1,549 | +0.01(+0.11%) |
Nov 05, 2010 | 9.353 | 9.531 | 9.235 | 9.334 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.344 | 9.531 | 9.186 | 9.186 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.403 | 9.581 | 9.334 | 9.403 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.432 | 9.660 | 9.393 | 9.432 | 8,562 | -0.10(-1.04%) |