Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9486	1.008	0.9486	1.008	21,865	+0.02(+2.51%)
Oct 30, 2008	0.9931	0.9980	0.9042	0.9832	5,679	-0.02(-2.45%)
Oct 29, 2008	0.9289	1.062	0.8646	1.008	45,989	-0.00(-0.49%)
Oct 28, 2008	1.067	1.067	0.9881	1.013	6,470	-0.02(-1.91%)
Oct 27, 2008	0.9090	1.042	0.8547	1.033	18,558	+0.10(+11.17%)
Oct 24, 2008	0.9289	0.9387	0.9239	0.9289	60,786	-0.02(-2.08%)
Oct 23, 2008	0.9387	0.9684	0.9387	0.9486	36,073	+0.05(+5.49%)
Oct 22, 2008	0.9140	0.9881	0.8893	0.8992	19,025	-0.02(-2.26%)
Oct 21, 2008	0.9289	0.9881	0.9200	0.9200	8,802	-0.05(-5.00%)
Oct 20, 2008	0.9881	0.9881	0.8794	0.9684	15,787	-0.02(-2.00%)
Oct 17, 2008	0.8745	0.9881	0.8399	0.9881	19,319	+0.00(+0.00%)
Oct 16, 2008	0.9881	0.9881	0.8399	0.9881	14,961	-0.02(-2.44%)
Oct 15, 2008	1.018	1.042	0.8547	1.013	39,144	-0.02(-1.54%)
Oct 14, 2008	1.062	1.087	1.018	1.029	49,383	-0.06(-5.36%)
Oct 13, 2008	1.082	1.087	1.018	1.087	29,665	+0.05(+4.76%)
Oct 10, 2008	0.9931	1.087	0.8844	1.038	35,984	-0.00(-0.47%)
Oct 09, 2008	1.087	1.087	0.8449	1.042	44,552	-0.00(-0.47%)
Oct 08, 2008	1.082	1.257	1.038	1.047	19,715	-0.00(-0.00%)
Oct 07, 2008	1.038	1.359	0.9783	1.047	22,097	+0.06(+6.00%)
Oct 06, 2008	1.112	1.161	0.9140	0.9881	25,599	-0.21(-17.36%)
Oct 03, 2008	1.413	1.413	1.186	1.196	22,751	-0.15(-11.36%)
Oct 02, 2008	1.220	1.349	1.220	1.349	20,118	+0.13(+10.98%)
Oct 01, 2008	1.433	1.433	1.210	1.215	32,045	-0.23(-16.04%)
Sep 30, 2008	1.462	1.482	1.210	1.448	63,644	+0.03(+2.45%)
Sep 29, 2008	1.591	1.625	0.0049	1.413	165,411	-0.19(-12.00%)
Sep 26, 2008	1.576	1.630	1.566	1.606	39,255	-0.00(-0.31%)
Sep 25, 2008	1.601	1.630	1.561	1.611	8,723	-0.02(-1.21%)
Sep 24, 2008	1.606	1.655	1.579	1.630	39,963	+0.01(+0.61%)
Sep 23, 2008	1.586	1.729	1.556	1.621	32,628	-0.01(-0.61%)
Sep 22, 2008	1.680	1.690	1.621	1.630	12,739	-0.05(-3.23%)
Sep 19, 2008	1.685	1.774	1.649	1.685	24,810	-0.09(-5.28%)
Sep 18, 2008	1.828	1.828	1.779	1.779	36,385	-0.05(-2.70%)
Sep 17, 2008	1.813	1.927	1.813	1.828	40,597	-0.02(-1.33%)
Sep 16, 2008	1.887	1.991	1.808	1.853	130,165	-0.11(-5.78%)
Sep 15, 2008	1.922	1.971	1.902	1.966	12,348	+0.05(+2.84%)
Sep 12, 2008	1.932	1.942	1.779	1.912	72,701	-0.06(-3.25%)
Sep 11, 2008	1.976	2.001	1.963	1.976	32,555	-0.03(-1.60%)
Sep 10, 2008	2.011	2.026	1.981	2.008	61,772	-0.02(-0.85%)
Sep 09, 2008	2.090	2.100	2.016	2.026	36,861	-0.05(-2.61%)
Sep 08, 2008	2.149	2.149	2.036	2.080	17,404	-0.00(-0.24%)
Sep 05, 2008	2.055	2.144	2.026	2.085	47,766	-0.06(-2.77%)
Sep 04, 2008	2.159	2.189	2.115	2.144	37,443	+0.02(+0.93%)
Sep 03, 2008	2.144	2.149	2.100	2.125	32,458	+0.02(+1.18%)
Sep 02, 2008	2.075	2.110	2.066	2.100	18,483	+0.07(+3.41%)
Aug 29, 2008	2.055	2.179	2.031	2.031	48,804	-0.08(-3.97%)
Aug 28, 2008	2.065	2.125	2.065	2.115	8,057	+0.02(+1.18%)
Aug 27, 2008	2.055	2.164	2.055	2.090	19,798	+0.06(+3.17%)
Aug 26, 2008	2.154	2.169	2.026	2.026	24,103	-0.12(-5.75%)
Aug 25, 2008	2.164	2.169	2.139	2.149	13,220	+0.00(+0.00%)
Aug 22, 2008	2.149	2.159	2.139	2.149	30,811	+0.00(+0.00%)
Aug 21, 2008	2.199	2.204	2.134	2.149	46,228	-0.01(-0.69%)
Aug 20, 2008	2.120	2.179	2.120	2.164	29,538	-0.02(-0.90%)
Aug 19, 2008	2.189	2.189	2.174	2.184	7,893	+0.00(+0.23%)
Aug 18, 2008	2.149	2.179	2.001	2.179	51,532	+0.08(+3.76%)
Aug 15, 2008	2.030	2.115	2.030	2.100	16,050	+0.03(+1.67%)
Aug 14, 2008	2.031	2.080	2.016	2.065	52,927	-0.04(-1.88%)
Aug 13, 2008	2.095	2.134	2.090	2.105	11,334	-0.02(-1.16%)
Aug 12, 2008	2.100	2.129	2.075	2.129	24,666	+0.09(+4.61%)
Aug 11, 2008	2.105	2.134	2.001	2.036	51,314	-0.10(-4.85%)
Aug 08, 2008	2.148	2.174	2.085	2.139	41,074	-0.01(-0.69%)
Aug 07, 2008	2.179	2.213	2.125	2.154	52,294	-0.03(-1.58%)
Aug 06, 2008	2.199	2.223	2.174	2.189	25,866	+0.00(+0.00%)
Aug 05, 2008	2.174	2.199	2.174	2.189	37,413	+0.04(+1.84%)
Aug 04, 2008	2.164	2.164	2.125	2.149	29,358	+0.02(+0.93%)
Aug 01, 2008	2.125	2.194	2.125	2.129	13,196	-0.05(-2.27%)
Jul 31, 2008	2.159	2.199	2.159	2.179	109,852	-0.02(-0.90%)
Jul 30, 2008	2.041	2.218	2.041	2.199	26,674	+0.02(+1.14%)
Jul 29, 2008	2.174	2.218	2.139	2.174	77,270	+0.07(+3.29%)
Jul 28, 2008	2.154	2.164	2.100	2.105	29,890	-0.04(-2.07%)
Jul 25, 2008	2.120	2.159	2.090	2.149	11,083	+0.03(+1.40%)
Jul 24, 2008	2.125	2.174	2.095	2.120	43,232	-0.03(-1.61%)
Jul 23, 2008	2.213	2.223	2.095	2.154	48,596	-0.04(-1.80%)
Jul 22, 2008	2.139	2.199	2.125	2.194	8,488	+0.07(+3.26%)
Jul 21, 2008	2.125	2.134	2.125	2.125	26,870	+0.00(+0.00%)
Jul 18, 2008	2.126	2.139	2.120	2.125	12,864	+0.00(+0.00%)
Jul 17, 2008	2.130	2.159	2.120	2.125	42,572	+0.00(+0.00%)
Jul 16, 2008	2.139	2.169	2.125	2.125	20,027	-0.00(-0.00%)
Jul 15, 2008	2.144	2.174	2.125	2.125	17,203	-0.05(-2.27%)
Jul 14, 2008	2.204	2.223	2.167	2.174	64,962	-0.06(-2.65%)
Jul 11, 2008	2.199	2.233	2.134	2.233	27,566	+0.05(+2.49%)
Jul 10, 2008	2.174	2.199	2.149	2.179	22,310	+0.00(+0.23%)
Jul 09, 2008	2.199	2.199	2.174	2.174	4,479	-0.02(-1.12%)
Jul 08, 2008	2.164	2.199	2.159	2.199	24,079	+0.00(+0.00%)
Jul 07, 2008	2.204	2.222	2.169	2.199	10,806	-0.02(-1.11%)
Jul 04, 2008	2.164	2.223	2.134	2.223	19,203	+0.00(+0.00%)
Jul 03, 2008	2.164	2.223	2.134	2.223	19,203	+0.02(+0.90%)
Jul 02, 2008	2.174	2.243	2.174	2.204	20,173	+0.03(+1.36%)
Jul 01, 2008	2.170	2.223	2.170	2.174	15,777	-0.06(-2.87%)
Jun 30, 2008	2.174	2.278	2.159	2.238	61,956	+0.04(+1.80%)
Jun 27, 2008	2.174	2.199	2.134	2.199	50,537	+0.00(+0.00%)
Jun 26, 2008	2.179	2.273	2.134	2.199	45,187	-0.03(-1.33%)
Jun 25, 2008	2.223	2.243	2.204	2.228	98,074	+0.00(+0.22%)
Jun 24, 2008	2.189	2.268	2.189	2.223	35,017	+0.00(+0.00%)
Jun 23, 2008	2.288	2.288	2.218	2.223	38,016	-0.02(-1.10%)
Jun 20, 2008	2.223	2.273	2.194	2.248	23,150	-0.03(-1.30%)
Jun 19, 2008	2.223	2.278	2.159	2.278	131,452	+0.05(+2.44%)
Jun 18, 2008	2.292	2.292	2.139	2.223	40,305	-0.05(-2.17%)
Jun 17, 2008	2.204	2.322	2.139	2.273	43,720	+0.03(+1.32%)
Jun 16, 2008	2.268	2.307	2.243	2.243	85,999	-0.05(-2.37%)
Jun 13, 2008	2.297	2.312	2.292	2.297	30,056	-0.00(-0.21%)
Jun 12, 2008	2.238	2.322	2.238	2.302	68,854	+0.03(+1.30%)
Jun 11, 2008	2.302	2.302	2.273	2.273	60,234	-0.01(-0.65%)
Jun 10, 2008	2.273	2.302	2.230	2.288	81,526	+0.02(+0.87%)
Jun 09, 2008	2.273	2.278	2.248	2.268	23,589	-0.00(-0.22%)
Jun 06, 2008	2.273	2.283	2.233	2.273	83,504	-0.00(-0.22%)
Jun 05, 2008	2.149	2.283	2.149	2.278	34,926	+0.05(+2.44%)
Jun 04, 2008	2.223	2.248	2.218	2.223	123,089	+0.02(+1.12%)
Jun 03, 2008	2.297	2.297	2.184	2.199	36,411	-0.12(-5.32%)
Jun 02, 2008	2.238	2.322	2.223	2.322	31,471	+0.05(+2.17%)
May 30, 2008	2.248	2.273	2.238	2.273	14,641	+0.01(+0.44%)
May 29, 2008	2.273	2.273	2.213	2.263	87,946	-0.00(-0.22%)
May 28, 2008	2.234	2.559	2.213	2.268	61,964	+0.01(+0.66%)
May 27, 2008	2.283	2.312	2.233	2.253	23,304	-0.06(-2.56%)
May 26, 2008	2.317	2.322	2.302	2.312	23,417	+0.00(+0.00%)
May 23, 2008	2.317	2.322	2.302	2.312	23,417	-0.00(-0.21%)
May 22, 2008	2.317	2.342	2.233	2.317	40,609	+0.02(+1.08%)
May 21, 2008	2.342	2.381	2.268	2.292	33,806	-0.02(-1.07%)
May 20, 2008	2.290	2.317	2.273	2.317	23,921	+0.00(+0.04%)
May 19, 2008	2.283	2.322	2.273	2.316	57,183	+0.01(+0.38%)
May 16, 2008	2.367	2.367	2.288	2.307	40,194	-0.08(-3.51%)
May 15, 2008	2.406	2.421	2.391	2.391	55,125	-0.01(-0.41%)
May 14, 2008	2.376	2.421	2.376	2.401	26,121	-0.02(-0.82%)
May 13, 2008	2.381	2.421	2.381	2.421	17,529	+0.03(+1.24%)
May 12, 2008	2.372	2.391	2.337	2.391	30,764	-0.01(-0.62%)
May 09, 2008	2.416	2.421	2.362	2.406	65,678	+0.00(+0.00%)
May 08, 2008	2.416	2.416	2.372	2.406	52,567	+0.01(+0.41%)
May 07, 2008	2.376	2.416	2.362	2.396	48,017	-0.00(-0.21%)
May 06, 2008	2.381	2.421	2.283	2.401	122,571	+0.03(+1.46%)
May 05, 2008	2.322	2.381	2.312	2.367	58,242	+0.01(+0.42%)
May 02, 2008	2.317	2.374	2.317	2.357	24,168	+0.03(+1.49%)
May 01, 2008	2.376	2.376	2.283	2.322	7,743	-0.01(-0.42%)
Apr 30, 2008	2.297	2.347	2.283	2.332	23,573	+0.04(+1.94%)
Apr 29, 2008	2.288	2.312	2.288	2.288	9,261	-0.02(-0.86%)
Apr 28, 2008	2.357	2.357	2.292	2.307	25,004	-0.07(-2.91%)
Apr 25, 2008	2.372	2.386	2.327	2.376	8,703	-0.02(-0.82%)
Apr 24, 2008	2.421	2.421	2.381	2.396	4,604	+0.00(+0.00%)
Apr 23, 2008	2.416	2.421	2.391	2.396	5,849	-0.01(-0.61%)
Apr 22, 2008	2.421	2.421	2.396	2.411	10,302	-0.02(-1.01%)
Apr 21, 2008	2.470	2.470	2.372	2.436	26,087	-0.03(-1.40%)
Apr 18, 2008	2.421	2.470	2.411	2.470	34,934	+0.03(+1.21%)
Apr 17, 2008	2.416	2.441	2.391	2.441	136,010	+0.03(+1.44%)
Apr 16, 2008	2.421	2.426	2.367	2.406	68,951	-0.04(-1.62%)
Apr 15, 2008	2.396	2.470	2.376	2.446	121,480	+0.07(+2.91%)
Apr 14, 2008	2.386	2.421	2.347	2.376	43,222	-0.04(-1.84%)
Apr 11, 2008	2.411	2.421	2.386	2.421	42,633	+0.03(+1.24%)
Apr 10, 2008	2.421	2.421	2.381	2.391	32,491	-0.03(-1.22%)
Apr 09, 2008	2.411	2.458	2.381	2.421	56,833	-0.03(-1.21%)
Apr 08, 2008	2.337	2.470	2.312	2.451	160,984	+0.11(+4.64%)
Apr 07, 2008	2.223	2.352	2.223	2.342	54,492	-0.03(-1.25%)
Apr 04, 2008	2.115	2.372	2.115	2.372	72,554	+0.15(+6.67%)
Apr 03, 2008	2.283	2.327	2.174	2.223	83,026	-0.09(-3.85%)
Apr 02, 2008	2.372	2.372	2.288	2.312	33,458	-0.04(-1.89%)
Apr 01, 2008	2.421	2.421	2.302	2.357	68,805	-0.07(-3.05%)
Mar 31, 2008	2.446	2.470	2.386	2.431	27,172	-0.00(-0.20%)
Mar 28, 2008	2.401	2.460	2.401	2.436	18,286	-0.02(-0.81%)
Mar 27, 2008	2.411	2.480	2.401	2.456	15,700	-0.01(-0.60%)
Mar 26, 2008	2.421	2.470	2.416	2.470	132,059	+0.00(+0.00%)
Mar 25, 2008	2.426	2.470	2.426	2.470	27,921	+0.02(+1.01%)
Mar 24, 2008	2.406	2.470	2.396	2.446	76,173	+0.04(+1.64%)
Mar 21, 2008	2.263	2.421	2.248	2.406	32,082	+0.00(+0.00%)
Mar 20, 2008	2.263	2.421	2.248	2.406	32,082	+0.11(+4.73%)
Mar 19, 2008	2.386	2.386	2.263	2.297	32,926	-0.07(-3.13%)
Mar 18, 2008	2.322	2.421	2.302	2.372	47,661	-0.01(-0.62%)
Mar 17, 2008	2.465	2.465	2.337	2.386	33,699	-0.08(-3.21%)
Mar 14, 2008	2.460	2.470	2.416	2.465	29,777	-0.00(-0.20%)
Mar 13, 2008	2.406	2.470	2.352	2.470	28,848	+0.00(+0.20%)
Mar 12, 2008	2.357	2.470	2.347	2.465	30,390	+0.09(+3.96%)
Mar 11, 2008	2.396	2.500	2.347	2.372	59,044	-0.04(-1.84%)
Mar 10, 2008	2.470	2.470	2.381	2.416	93,484	-0.08(-3.17%)
Mar 07, 2008	2.406	2.495	2.406	2.495	89,055	+0.03(+1.20%)
Mar 06, 2008	2.436	2.470	2.436	2.465	47,877	-0.01(-0.60%)
Mar 05, 2008	2.475	2.490	2.431	2.480	23,996	+0.01(+0.40%)
Mar 04, 2008	2.421	2.470	2.418	2.470	82,779	+0.04(+1.83%)
Mar 03, 2008	2.712	2.712	2.411	2.426	96,850	-0.29(-10.73%)
Feb 29, 2008	2.589	2.717	2.530	2.717	40,765	+0.17(+6.59%)
Feb 28, 2008	2.628	2.673	2.549	2.549	91,670	-0.15(-5.67%)
Feb 27, 2008	2.663	2.712	2.653	2.703	74,740	+0.02(+0.74%)
Feb 26, 2008	2.648	2.693	2.621	2.683	22,735	-0.00(-0.18%)
Feb 25, 2008	2.633	2.693	2.624	2.688	43,868	-0.00(-0.18%)
Feb 22, 2008	2.663	2.717	2.619	2.693	74,999	-0.02(-0.91%)
Feb 21, 2008	2.708	2.717	2.688	2.717	28,352	+0.00(+0.00%)
Feb 20, 2008	2.698	2.717	2.698	2.717	80,125	+0.00(+0.00%)
Feb 19, 2008	2.712	2.717	2.668	2.717	183,238	+0.00(+0.00%)
Feb 18, 2008	2.703	2.717	2.703	2.717	174,727	+0.00(+0.00%)
Feb 15, 2008	2.703	2.717	2.703	2.717	174,727	+0.04(+1.66%)
Feb 14, 2008	2.703	2.722	2.638	2.673	138,989	-0.03(-1.28%)
Feb 13, 2008	2.742	2.742	2.708	2.708	117,069	-0.01(-0.36%)
Feb 12, 2008	2.816	2.816	2.698	2.717	259,310	-0.09(-3.17%)
Feb 11, 2008	2.717	2.821	2.530	2.806	166,139	+0.11(+3.93%)
Feb 08, 2008	2.836	2.836	2.683	2.700	21,962	+0.05(+1.77%)
Feb 07, 2008	2.712	2.880	2.624	2.653	78,474	-0.06(-2.19%)
Feb 06, 2008	2.752	2.806	2.525	2.712	76,266	-0.07(-2.49%)
Feb 05, 2008	2.900	2.920	2.777	2.782	23,067	-0.14(-4.74%)
Feb 04, 2008	2.959	2.974	2.767	2.920	31,533	-0.05(-1.66%)
Feb 01, 2008	2.974	3.014	2.964	2.969	49,591	+0.04(+1.52%)
Jan 31, 2008	2.910	3.004	2.890	2.925	59,964	-0.04(-1.33%)
Jan 30, 2008	2.959	3.137	2.945	2.964	84,633	+0.01(+0.33%)
Jan 29, 2008	2.925	2.964	2.925	2.955	45,080	-0.00(-0.17%)
Jan 28, 2008	2.910	2.964	2.885	2.959	41,327	+0.03(+1.18%)
Jan 25, 2008	2.945	2.969	2.905	2.925	99,022	-0.01(-0.50%)
Jan 24, 2008	3.063	3.063	2.915	2.940	96,473	-0.25(-7.75%)
Jan 23, 2008	2.935	3.187	2.885	3.187	115,531	+0.22(+7.32%)
Jan 22, 2008	2.866	2.989	2.549	2.969	78,648	-0.01(-0.50%)
Jan 21, 2008	2.959	2.989	2.885	2.984	115,645	+0.00(+0.00%)
Jan 18, 2008	2.959	2.989	2.885	2.984	115,645	+0.01(+0.33%)
Jan 17, 2008	2.861	2.989	2.841	2.974	29,398	+0.00(+0.00%)
Jan 16, 2008	2.964	2.989	2.841	2.974	139,965	+0.01(+0.33%)
Jan 15, 2008	2.925	2.984	2.915	2.964	43,590	+0.01(+0.33%)
Jan 14, 2008	2.767	2.969	2.767	2.955	31,938	+0.18(+6.41%)
Jan 11, 2008	2.940	2.984	2.727	2.777	60,266	-0.18(-6.18%)
Jan 10, 2008	2.722	3.019	2.717	2.959	25,496	+0.10(+3.45%)
Jan 09, 2008	2.890	2.935	2.732	2.861	65,229	-0.04(-1.53%)
Jan 08, 2008	2.994	3.029	2.811	2.905	43,204	-0.10(-3.29%)
Jan 07, 2008	2.619	3.029	2.619	3.004	44,570	+0.37(+14.07%)
Jan 04, 2008	2.945	2.945	2.584	2.633	90,960	-0.31(-10.42%)
Jan 03, 2008	3.123	3.123	2.910	2.940	32,333	-0.17(-5.56%)
Jan 02, 2008	3.058	3.123	3.034	3.113	68,145	+0.02(+0.80%)
Jan 01, 2008	2.925	3.088	2.831	3.088	80,138	+0.00(+0.00%)
Dec 31, 2007	2.925	3.088	2.831	3.088	80,138	+0.14(+4.87%)
Dec 28, 2007	3.068	3.088	2.925	2.945	27,720	-0.13(-4.18%)
Dec 27, 2007	3.034	3.083	3.034	3.073	20,685	+0.02(+0.65%)
Dec 26, 2007	2.969	3.053	2.945	3.053	32,201	+0.06(+2.15%)
Dec 24, 2007	2.890	2.989	2.861	2.989	38,087	+0.03(+1.00%)
Dec 21, 2007	2.816	2.959	2.757	2.959	92,956	+0.14(+5.09%)
Dec 20, 2007	2.831	2.871	2.772	2.816	357,787	-0.00(-0.18%)
Dec 19, 2007	2.792	2.826	2.673	2.821	287,650	+0.01(+0.53%)
Dec 18, 2007	2.752	2.821	2.663	2.806	75,930	+0.07(+2.53%)
Dec 17, 2007	2.727	2.767	2.648	2.737	83,827	-0.02(-0.72%)
Dec 14, 2007	2.658	2.856	2.658	2.757	93,555	+0.00(+0.18%)
Dec 13, 2007	2.673	2.762	2.653	2.752	60,215	+0.04(+1.50%)
Dec 12, 2007	2.594	2.717	2.594	2.711	46,321	+0.10(+3.93%)
Dec 11, 2007	2.470	2.658	2.460	2.609	164,004	+0.13(+5.39%)
Dec 10, 2007	2.480	2.490	2.465	2.475	53,393	+0.00(+0.20%)
Dec 07, 2007	2.470	2.505	2.470	2.470	33,395	-0.01(-0.40%)
Dec 06, 2007	2.470	2.500	2.470	2.480	100,129	+0.01(+0.40%)
Dec 05, 2007	2.460	2.490	2.460	2.470	68,014	-0.00(-0.20%)
Dec 04, 2007	2.426	2.525	2.406	2.475	623,000	+0.04(+1.83%)
Dec 03, 2007	2.480	2.559	2.426	2.431	85,519	-0.06(-2.38%)
Nov 30, 2007	2.362	2.520	2.362	2.490	191,298	+0.03(+1.41%)
Nov 29, 2007	2.460	2.525	2.451	2.456	281,424	-0.02(-1.00%)
Nov 28, 2007	2.391	2.510	2.391	2.480	106,664	+0.09(+3.94%)
Nov 27, 2007	2.525	2.614	2.332	2.386	191,293	-0.19(-7.47%)
Nov 26, 2007	2.510	2.633	2.495	2.579	70,119	+0.06(+2.35%)
Nov 23, 2007	2.530	2.628	2.520	2.520	54,040	-0.01(-0.58%)
Nov 21, 2007	2.520	2.569	2.520	2.535	49,537	+0.01(+0.39%)
Nov 20, 2007	2.643	2.643	2.515	2.525	112,433	-0.06(-2.34%)
Nov 19, 2007	2.609	2.624	2.559	2.585	70,313	-0.03(-1.09%)
Nov 16, 2007	2.569	2.653	2.569	2.614	100,390	+0.01(+0.38%)
Nov 15, 2007	2.609	2.628	2.584	2.604	91,978	+0.00(+0.00%)
Nov 14, 2007	2.633	2.643	2.584	2.604	108,998	-0.02(-0.94%)
Nov 13, 2007	2.584	2.722	2.584	2.628	267,580	+0.02(+0.95%)
Nov 12, 2007	2.668	2.703	2.584	2.604	403,613	-0.08(-2.95%)
Nov 09, 2007	2.638	2.717	2.619	2.683	79,854	+0.01(+0.56%)
Nov 08, 2007	2.688	2.717	2.663	2.668	70,088	-0.02(-0.92%)
Nov 07, 2007	2.683	2.703	2.668	2.693	51,966	-0.01(-0.55%)
Nov 06, 2007	2.658	2.708	2.609	2.708	46,645	+0.00(+0.00%)
Nov 05, 2007	2.668	2.717	2.668	2.708	74,608	+0.03(+1.11%)
Nov 02, 2007	2.792	2.816	2.668	2.678	165,923	-0.11(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.