Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.870 | 6.072 | 5.858 | 5.956 | 50,665,860 | +0.14(+2.46%) |
Oct 30, 2002 | 5.849 | 5.885 | 5.697 | 5.813 | 53,515,868 | +0.00(+0.00%) |
Oct 29, 2002 | 5.823 | 5.892 | 5.528 | 5.813 | 81,420,472 | -0.31(-4.99%) |
Oct 28, 2002 | 6.255 | 6.315 | 6.055 | 6.118 | 42,964,888 | -0.18(-2.90%) |
Oct 25, 2002 | 6.144 | 6.324 | 6.132 | 6.301 | 39,890,296 | +0.19(+3.19%) |
Oct 24, 2002 | 6.105 | 6.298 | 6.068 | 6.106 | 46,308,980 | -0.19(-3.09%) |
Oct 23, 2002 | 6.298 | 6.348 | 6.087 | 6.301 | 54,025,308 | -0.08(-1.19%) |
Oct 22, 2002 | 6.241 | 6.401 | 6.186 | 6.377 | 36,671,684 | +0.01(+0.19%) |
Oct 21, 2002 | 6.201 | 6.393 | 6.032 | 6.365 | 48,290,512 | +0.12(+1.91%) |
Oct 18, 2002 | 6.037 | 6.255 | 5.956 | 6.246 | 50,305,660 | +0.04(+0.58%) |
Oct 17, 2002 | 6.146 | 6.281 | 6.111 | 6.210 | 58,966,968 | +0.32(+5.36%) |
Oct 16, 2002 | 5.868 | 6.022 | 5.801 | 5.894 | 50,292,908 | -0.20(-3.34%) |
Oct 15, 2002 | 5.860 | 6.110 | 5.847 | 6.098 | 75,548,032 | +0.45(+7.91%) |
Oct 14, 2002 | 5.328 | 5.677 | 5.290 | 5.651 | 48,324,128 | +0.24(+4.40%) |
Oct 11, 2002 | 5.244 | 5.480 | 5.228 | 5.413 | 63,348,768 | +0.25(+4.85%) |
Oct 10, 2002 | 4.862 | 5.168 | 4.835 | 5.162 | 55,279,484 | +0.35(+7.20%) |
Oct 09, 2002 | 4.843 | 4.969 | 4.797 | 4.816 | 45,927,624 | -0.14(-2.75%) |
Oct 08, 2002 | 5.133 | 5.166 | 4.716 | 4.952 | 65,611,388 | -0.14(-2.68%) |
Oct 07, 2002 | 5.011 | 5.166 | 4.952 | 5.088 | 43,619,508 | +0.04(+0.79%) |
Oct 04, 2002 | 5.104 | 5.154 | 4.980 | 5.049 | 44,364,248 | +0.03(+0.55%) |
Oct 03, 2002 | 5.004 | 5.150 | 4.988 | 5.021 | 43,544,164 | +0.05(+1.08%) |
Oct 02, 2002 | 5.080 | 5.188 | 4.904 | 4.968 | 61,176,848 | -0.17(-3.29%) |
Oct 01, 2002 | 4.866 | 5.142 | 4.805 | 5.137 | 48,757,616 | +0.37(+7.78%) |
Sep 30, 2002 | 4.831 | 4.897 | 4.747 | 4.766 | 35,289,176 | -0.17(-3.46%) |
Sep 27, 2002 | 4.917 | 5.080 | 4.907 | 4.936 | 33,215,738 | -0.03(-0.63%) |
Sep 26, 2002 | 4.995 | 5.081 | 4.833 | 4.968 | 49,309,676 | +0.08(+1.55%) |
Sep 25, 2002 | 4.873 | 4.968 | 4.797 | 4.892 | 49,978,496 | +0.14(+2.94%) |
Sep 24, 2002 | 4.660 | 4.848 | 4.655 | 4.752 | 42,524,708 | +0.02(+0.36%) |
Sep 23, 2002 | 4.738 | 4.814 | 4.700 | 4.735 | 39,068,184 | -0.11(-2.28%) |
Sep 20, 2002 | 4.691 | 4.850 | 4.616 | 4.845 | 94,188,576 | +0.41(+9.17%) |
Sep 19, 2002 | 4.365 | 4.572 | 4.331 | 4.438 | 51,937,712 | -0.05(-1.03%) |
Sep 18, 2002 | 4.603 | 4.676 | 4.457 | 4.484 | 43,092,104 | -0.17(-3.60%) |
Sep 17, 2002 | 4.814 | 4.840 | 4.624 | 4.652 | 40,190,516 | -0.06(-1.35%) |
Sep 16, 2002 | 4.862 | 4.910 | 4.678 | 4.716 | 37,968,168 | -0.22(-4.37%) |
Sep 13, 2002 | 4.840 | 4.978 | 4.814 | 4.931 | 32,273,944 | +0.07(+1.49%) |
Sep 12, 2002 | 5.009 | 5.047 | 4.833 | 4.859 | 42,995,912 | -0.18(-3.59%) |
Sep 11, 2002 | 5.161 | 5.361 | 5.018 | 5.040 | 41,460,048 | -0.06(-1.22%) |
Sep 10, 2002 | 5.081 | 5.183 | 4.995 | 5.102 | 47,539,684 | -0.05(-0.97%) |
Sep 09, 2002 | 4.917 | 5.192 | 4.893 | 5.152 | 49,634,528 | +0.24(+4.92%) |
Sep 06, 2002 | 4.702 | 5.073 | 4.702 | 4.911 | 53,055,696 | +0.29(+6.35%) |
Sep 05, 2002 | 4.602 | 4.723 | 4.529 | 4.617 | 31,782,472 | -0.06(-1.33%) |
Sep 04, 2002 | 4.626 | 4.769 | 4.529 | 4.679 | 38,254,184 | +0.04(+0.86%) |
Sep 03, 2002 | 4.726 | 4.762 | 4.547 | 4.640 | 29,742,694 | -0.14(-2.96%) |
Aug 30, 2002 | 4.835 | 4.923 | 4.755 | 4.781 | 20,621,712 | -0.12(-2.36%) |
Aug 29, 2002 | 4.659 | 4.969 | 4.624 | 4.897 | 32,109,928 | +0.18(+3.92%) |
Aug 28, 2002 | 4.883 | 4.976 | 4.693 | 4.712 | 26,478,584 | -0.22(-4.44%) |
Aug 27, 2002 | 5.202 | 5.218 | 4.836 | 4.931 | 28,534,590 | -0.23(-4.41%) |
Aug 26, 2002 | 5.157 | 5.216 | 4.978 | 5.159 | 23,748,260 | +0.07(+1.42%) |
Aug 23, 2002 | 5.138 | 5.209 | 5.005 | 5.087 | 25,342,636 | -0.13(-2.55%) |
Aug 22, 2002 | 5.095 | 5.294 | 5.042 | 5.219 | 33,016,650 | +0.18(+3.49%) |
Aug 21, 2002 | 4.997 | 5.106 | 4.823 | 5.043 | 41,470,772 | -0.01(-0.20%) |
Aug 20, 2002 | 5.095 | 5.118 | 4.993 | 5.054 | 28,121,072 | +0.03(+0.69%) |
Aug 16, 2002 | 4.869 | 5.055 | 4.797 | 5.019 | 27,872,554 | +0.11(+2.18%) |
Aug 15, 2002 | 4.800 | 4.945 | 4.693 | 4.912 | 43,582,704 | +0.12(+2.59%) |
Aug 14, 2002 | 4.521 | 4.836 | 4.421 | 4.788 | 45,053,352 | +0.25(+5.43%) |
Aug 13, 2002 | 4.446 | 4.719 | 4.426 | 4.541 | 48,893,684 | +0.09(+1.94%) |
Aug 12, 2002 | 4.364 | 4.490 | 4.331 | 4.455 | 26,826,034 | +0.14(+3.24%) |
Aug 07, 2002 | 4.472 | 4.486 | 4.031 | 4.315 | 44,627,952 | -0.03(-0.68%) |
Aug 06, 2002 | 4.167 | 4.502 | 4.158 | 4.345 | 43,824,356 | +0.25(+6.02%) |
Aug 05, 2002 | 4.358 | 4.405 | 4.005 | 4.098 | 43,425,932 | -0.31(-7.05%) |
Aug 02, 2002 | 4.393 | 4.448 | 4.295 | 4.408 | 34,034,664 | -0.01(-0.23%) |
Aug 01, 2002 | 4.443 | 4.548 | 4.283 | 4.419 | 57,802,332 | -0.32(-6.81%) |
Jul 31, 2002 | 4.724 | 4.745 | 4.616 | 4.741 | 28,116,146 | -0.02(-0.36%) |
Jul 30, 2002 | 4.811 | 4.819 | 4.593 | 4.759 | 52,889,940 | -0.09(-1.96%) |
Jul 29, 2002 | 4.685 | 4.876 | 4.607 | 4.854 | 47,829,176 | +0.37(+8.23%) |
Jul 26, 2002 | 4.762 | 4.773 | 4.407 | 4.484 | 67,241,416 | +0.06(+1.44%) |
Jul 25, 2002 | 4.619 | 4.721 | 4.348 | 4.421 | 86,283,312 | -0.60(-11.96%) |
Jul 24, 2002 | 4.800 | 5.035 | 4.645 | 5.021 | 61,840,160 | +0.19(+3.85%) |
Jul 23, 2002 | 5.062 | 5.133 | 4.824 | 4.835 | 47,740,916 | -0.25(-4.92%) |
Jul 22, 2002 | 5.138 | 5.309 | 4.976 | 5.085 | 54,788,304 | -0.09(-1.73%) |
Jul 19, 2002 | 5.159 | 5.313 | 5.100 | 5.175 | 38,094,516 | +0.00(+0.07%) |
Jul 17, 2002 | 5.366 | 5.416 | 5.104 | 5.171 | 59,408,308 | +0.32(+6.62%) |
Jul 12, 2002 | 4.847 | 4.964 | 4.707 | 4.850 | 42,832,460 | +0.03(+0.72%) |
Jul 11, 2002 | 4.514 | 4.845 | 4.502 | 4.816 | 44,070,408 | +0.26(+5.68%) |
Jul 10, 2002 | 4.804 | 4.814 | 4.555 | 4.557 | 34,295,756 | -0.19(-4.07%) |
Jul 09, 2002 | 4.686 | 4.880 | 4.702 | 4.750 | 33,872,096 | +0.06(+1.36%) |
Jul 08, 2002 | 4.924 | 4.987 | 4.635 | 4.686 | 39,918,984 | -0.24(-4.84%) |
Jul 05, 2002 | 4.693 | 4.938 | 4.693 | 4.924 | 21,342,480 | +0.37(+8.19%) |
Jul 04, 2002 | 4.231 | 4.597 | 4.231 | 4.552 | 38,000,044 | +0.00(+0.00%) |
Jul 03, 2002 | 4.231 | 4.597 | 4.231 | 4.552 | 37,883,844 | +0.27(+6.37%) |
Jul 02, 2002 | 4.400 | 4.438 | 4.182 | 4.279 | 54,569,808 | -0.28(-6.17%) |
Jul 01, 2002 | 4.702 | 4.829 | 4.557 | 4.560 | 33,386,420 | -0.18(-3.86%) |
Jun 28, 2002 | 4.755 | 4.840 | 4.672 | 4.743 | 31,097,428 | +0.01(+0.11%) |
Jun 27, 2002 | 4.764 | 4.814 | 4.495 | 4.738 | 48,417,436 | +0.07(+1.40%) |
Jun 26, 2002 | 4.293 | 4.710 | 4.227 | 4.672 | 63,243,576 | +0.12(+2.73%) |
Jun 25, 2002 | 4.728 | 4.754 | 4.486 | 4.548 | 50,689,040 | +0.04(+0.92%) |
Jun 21, 2002 | 4.693 | 4.788 | 4.441 | 4.507 | 85,503,800 | -0.04(-0.80%) |
Jun 20, 2002 | 4.767 | 4.814 | 4.522 | 4.543 | 62,464,932 | -0.31(-6.40%) |
Jun 19, 2002 | 4.968 | 5.069 | 4.826 | 4.854 | 43,642,692 | -0.13(-2.60%) |
Jun 18, 2002 | 5.007 | 5.119 | 4.964 | 4.983 | 38,783,908 | -0.06(-1.16%) |
Jun 17, 2002 | 5.187 | 5.209 | 4.988 | 5.042 | 61,991,428 | -0.12(-2.29%) |
Jun 14, 2002 | 4.893 | 5.237 | 4.780 | 5.160 | 120,380,280 | -0.53(-9.38%) |
Jun 12, 2002 | 5.280 | 5.723 | 5.230 | 5.694 | 66,986,988 | +0.29(+5.40%) |
Jun 11, 2002 | 5.471 | 5.621 | 5.351 | 5.402 | 44,125,756 | -0.03(-0.57%) |
Jun 10, 2002 | 5.307 | 5.573 | 5.142 | 5.433 | 48,759,380 | +0.11(+2.01%) |
Jun 07, 2002 | 4.978 | 5.410 | 4.954 | 5.326 | 54,422,888 | +0.02(+0.36%) |
Jun 06, 2002 | 5.577 | 5.599 | 5.263 | 5.307 | 45,411,232 | -0.36(-6.33%) |
Jun 05, 2002 | 5.589 | 5.671 | 5.459 | 5.666 | 32,203,526 | +0.21(+3.79%) |
May 31, 2002 | 5.478 | 5.685 | 5.432 | 5.459 | 44,013,324 | +0.04(+0.73%) |
May 28, 2002 | 5.421 | 5.490 | 5.247 | 5.420 | 29,201,090 | +0.07(+1.29%) |
May 27, 2002 | 5.387 | 5.428 | 5.323 | 5.351 | 17,439,400 | +0.00(+0.00%) |
May 24, 2002 | 5.387 | 5.428 | 5.323 | 5.351 | 17,132,230 | -0.11(-2.08%) |
May 23, 2002 | 5.364 | 5.563 | 5.290 | 5.464 | 36,174,416 | +0.05(+0.96%) |
May 22, 2002 | 5.549 | 5.627 | 5.225 | 5.413 | 42,616,280 | -0.22(-3.83%) |
May 21, 2002 | 5.637 | 5.774 | 5.571 | 5.628 | 48,155,184 | +0.13(+2.29%) |
May 20, 2002 | 5.494 | 5.582 | 5.414 | 5.502 | 28,733,382 | -0.10(-1.85%) |
May 17, 2002 | 5.780 | 5.860 | 5.423 | 5.606 | 45,796,064 | +0.03(+0.46%) |
May 16, 2002 | 5.494 | 5.616 | 5.392 | 5.580 | 41,517,136 | +0.05(+0.84%) |
May 15, 2002 | 5.194 | 5.735 | 5.146 | 5.533 | 62,872,076 | +0.24(+4.56%) |
May 14, 2002 | 5.268 | 5.390 | 5.168 | 5.292 | 53,048,452 | +0.27(+5.43%) |
May 13, 2002 | 4.935 | 5.047 | 4.700 | 5.019 | 49,229,408 | +0.40(+8.54%) |
May 10, 2002 | 4.931 | 5.009 | 4.576 | 4.624 | 54,342,908 | -0.27(-5.43%) |
May 09, 2002 | 4.992 | 5.050 | 4.675 | 4.890 | 55,693,296 | -0.19(-3.70%) |
May 08, 2002 | 4.595 | 5.099 | 4.465 | 5.078 | 63,857,048 | +0.80(+18.67%) |
May 07, 2002 | 4.619 | 4.695 | 4.250 | 4.279 | 60,419,936 | -0.28(-6.24%) |
May 06, 2002 | 4.598 | 4.736 | 4.536 | 4.564 | 31,287,814 | -0.07(-1.45%) |
May 03, 2002 | 4.881 | 4.902 | 4.522 | 4.631 | 59,328,904 | -0.27(-5.59%) |
May 02, 2002 | 5.123 | 5.125 | 4.874 | 4.905 | 36,556,348 | -0.23(-4.53%) |
May 01, 2002 | 5.135 | 5.245 | 4.961 | 5.138 | 38,336,192 | -0.07(-1.26%) |
Apr 30, 2002 | 5.080 | 5.306 | 5.047 | 5.204 | 41,600,304 | +0.16(+3.22%) |
Apr 29, 2002 | 5.292 | 5.442 | 4.928 | 5.042 | 49,460,072 | -0.25(-4.67%) |
Apr 26, 2002 | 5.632 | 5.772 | 5.280 | 5.288 | 38,311,272 | -0.30(-5.40%) |
Apr 25, 2002 | 5.492 | 5.728 | 5.487 | 5.590 | 50,282,768 | -0.15(-2.67%) |
Apr 24, 2002 | 5.803 | 5.847 | 5.400 | 5.744 | 88,136,472 | +0.18(+3.22%) |
Apr 23, 2002 | 5.986 | 6.093 | 5.478 | 5.565 | 73,876,568 | -0.48(-7.94%) |
Apr 22, 2002 | 6.212 | 6.220 | 5.956 | 6.044 | 40,761,092 | -0.38(-5.98%) |
Apr 19, 2002 | 6.707 | 6.707 | 6.429 | 6.429 | 21,024,878 | -0.20(-2.97%) |
Apr 18, 2002 | 6.565 | 6.815 | 6.505 | 6.626 | 31,072,796 | -0.24(-3.52%) |
Apr 17, 2002 | 6.905 | 6.962 | 6.660 | 6.867 | 39,416,792 | +0.03(+0.45%) |
Apr 16, 2002 | 6.448 | 6.840 | 6.439 | 6.836 | 42,375,760 | +0.59(+9.45%) |
Apr 15, 2002 | 6.210 | 6.289 | 5.944 | 6.246 | 35,099,904 | +0.08(+1.37%) |
Apr 12, 2002 | 6.010 | 6.236 | 5.884 | 6.162 | 33,121,558 | +0.18(+3.09%) |
Apr 11, 2002 | 6.022 | 6.039 | 5.904 | 5.977 | 21,927,260 | -0.11(-1.87%) |
Apr 10, 2002 | 6.117 | 6.262 | 6.029 | 6.091 | 28,880,302 | +0.05(+0.86%) |
Apr 09, 2002 | 6.350 | 6.419 | 6.031 | 6.039 | 29,192,108 | -0.19(-3.10%) |
Apr 08, 2002 | 6.027 | 6.265 | 5.961 | 6.232 | 32,740,494 | +0.04(+0.58%) |
Apr 05, 2002 | 6.322 | 6.419 | 6.141 | 6.196 | 26,442,652 | -0.12(-1.89%) |
Apr 04, 2002 | 6.341 | 6.444 | 6.182 | 6.315 | 45,305,172 | -0.18(-2.76%) |
Apr 03, 2002 | 6.626 | 6.657 | 6.393 | 6.495 | 35,493,428 | +0.06(+0.99%) |
Apr 02, 2002 | 6.643 | 6.807 | 6.427 | 6.431 | 29,343,084 | -0.36(-5.26%) |
Apr 01, 2002 | 6.401 | 6.833 | 6.350 | 6.788 | 36,321,048 | +0.29(+4.52%) |
Mar 29, 2002 | 6.601 | 6.622 | 6.407 | 6.495 | 29,345,402 | +0.00(+0.00%) |
Mar 28, 2002 | 6.601 | 6.622 | 6.407 | 6.495 | 29,321,060 | -0.04(-0.61%) |
Mar 27, 2002 | 6.631 | 6.695 | 6.479 | 6.534 | 42,021,356 | -0.35(-5.02%) |
Mar 26, 2002 | 6.736 | 7.066 | 6.657 | 6.879 | 34,110,876 | +0.07(+1.01%) |
Mar 25, 2002 | 6.979 | 7.067 | 6.810 | 6.810 | 26,159,824 | -0.17(-2.47%) |
Mar 22, 2002 | 7.145 | 7.192 | 6.936 | 6.983 | 25,737,900 | -0.22(-3.11%) |
Mar 21, 2002 | 6.836 | 7.212 | 6.733 | 7.207 | 44,250,944 | +0.27(+3.88%) |
Mar 20, 2002 | 7.159 | 7.247 | 6.929 | 6.938 | 32,438,250 | -0.49(-6.58%) |
Mar 19, 2002 | 7.571 | 7.575 | 7.361 | 7.426 | 29,464,502 | -0.12(-1.53%) |
Mar 18, 2002 | 7.373 | 7.592 | 7.352 | 7.542 | 35,853,628 | +0.30(+4.10%) |
Mar 15, 2002 | 7.009 | 7.245 | 6.974 | 7.245 | 37,601,304 | +0.27(+3.88%) |
Mar 14, 2002 | 7.143 | 7.229 | 6.971 | 6.974 | 30,865,602 | -0.09(-1.34%) |
Mar 13, 2002 | 7.224 | 7.255 | 7.005 | 7.069 | 31,201,170 | -0.28(-3.78%) |
Mar 12, 2002 | 7.185 | 7.368 | 7.152 | 7.347 | 33,004,776 | -0.18(-2.45%) |
Mar 11, 2002 | 7.507 | 7.704 | 7.273 | 7.532 | 34,728,400 | -0.03(-0.34%) |
Mar 08, 2002 | 7.350 | 7.609 | 7.318 | 7.557 | 50,751,636 | +0.41(+5.69%) |
Mar 07, 2002 | 7.000 | 7.166 | 6.865 | 7.150 | 42,398,656 | +0.26(+3.73%) |
Mar 06, 2002 | 6.746 | 6.979 | 6.712 | 6.893 | 45,787,660 | +0.19(+2.80%) |
Mar 05, 2002 | 6.539 | 6.824 | 6.505 | 6.705 | 44,686,488 | -0.00(-0.03%) |
Mar 04, 2002 | 6.256 | 6.719 | 6.255 | 6.707 | 48,359,480 | +0.50(+8.06%) |
Mar 01, 2002 | 5.832 | 6.222 | 5.778 | 6.206 | 41,981,076 | +0.47(+8.18%) |
Feb 28, 2002 | 5.873 | 6.018 | 5.703 | 5.737 | 34,656,824 | -0.06(-0.95%) |
Feb 27, 2002 | 6.118 | 6.156 | 5.792 | 5.792 | 39,186,996 | -0.21(-3.45%) |
Feb 26, 2002 | 6.315 | 6.341 | 5.884 | 5.999 | 64,674,524 | -0.20(-3.17%) |
Feb 25, 2002 | 6.027 | 6.203 | 5.918 | 6.196 | 77,148,208 | +0.55(+9.82%) |
Feb 22, 2002 | 5.646 | 5.791 | 5.354 | 5.642 | 85,701,720 | +0.03(+0.62%) |
Feb 21, 2002 | 6.158 | 6.168 | 5.604 | 5.608 | 76,202,360 | -0.59(-9.50%) |
Feb 20, 2002 | 6.550 | 6.570 | 5.942 | 6.196 | 66,824,420 | -0.24(-3.78%) |
Feb 19, 2002 | 6.369 | 6.574 | 6.194 | 6.439 | 49,107,988 | -0.01(-0.21%) |
Feb 18, 2002 | 6.916 | 7.014 | 6.325 | 6.453 | 58,034,156 | +0.00(+0.00%) |
Feb 15, 2002 | 6.916 | 7.014 | 6.325 | 6.453 | 57,283,332 | -0.46(-6.62%) |
Feb 14, 2002 | 7.247 | 7.247 | 6.907 | 6.910 | 28,396,944 | -0.32(-4.42%) |
Feb 13, 2002 | 7.066 | 7.264 | 7.040 | 7.230 | 31,688,294 | +0.24(+3.46%) |
Feb 12, 2002 | 7.017 | 7.117 | 6.953 | 6.988 | 36,324,524 | -0.13(-1.89%) |
Feb 11, 2002 | 6.696 | 7.128 | 6.684 | 7.123 | 76,014,288 | +0.66(+10.20%) |
Feb 08, 2002 | 6.816 | 6.927 | 5.968 | 6.463 | 164,109,328 | -0.28(-4.22%) |
Feb 07, 2002 | 6.988 | 7.040 | 6.738 | 6.748 | 36,179,632 | -0.26(-3.67%) |
Feb 06, 2002 | 6.935 | 7.092 | 6.695 | 7.005 | 37,934,264 | +0.14(+1.98%) |
Feb 05, 2002 | 6.890 | 7.116 | 6.746 | 6.869 | 48,488,144 | -0.17(-2.40%) |
Feb 04, 2002 | 7.316 | 7.428 | 7.005 | 7.038 | 33,983,372 | -0.29(-3.93%) |
Feb 01, 2002 | 7.564 | 7.590 | 7.268 | 7.326 | 28,806,118 | -0.28(-3.72%) |
Jan 31, 2002 | 7.678 | 7.713 | 7.490 | 7.609 | 28,083,400 | -0.10(-1.32%) |
Jan 30, 2002 | 7.533 | 7.721 | 7.419 | 7.711 | 45,063,492 | +0.26(+3.50%) |
Jan 29, 2002 | 7.899 | 7.944 | 7.416 | 7.450 | 41,315,448 | -0.38(-4.87%) |
Jan 28, 2002 | 8.041 | 8.084 | 7.618 | 7.832 | 43,256,988 | -0.11(-1.43%) |
Jan 25, 2002 | 7.219 | 7.999 | 7.217 | 7.946 | 81,723,584 | +0.40(+5.35%) |
Jan 24, 2002 | 7.697 | 7.764 | 7.523 | 7.542 | 52,364,852 | +0.03(+0.39%) |
Jan 23, 2002 | 7.247 | 7.616 | 7.131 | 7.513 | 48,311,088 | +0.37(+5.17%) |
Jan 22, 2002 | 7.789 | 7.790 | 7.119 | 7.143 | 53,636,708 | -0.61(-7.90%) |
Jan 21, 2002 | 7.971 | 8.059 | 7.739 | 7.756 | 37,501,620 | +0.00(+0.00%) |
Jan 18, 2002 | 7.971 | 8.059 | 7.739 | 7.756 | 37,263,708 | -0.40(-4.91%) |
Jan 17, 2002 | 7.970 | 8.180 | 7.904 | 8.156 | 34,470,204 | +0.31(+3.89%) |
Jan 16, 2002 | 7.965 | 8.042 | 7.840 | 7.851 | 40,677,924 | -0.18(-2.26%) |
Jan 15, 2002 | 8.101 | 8.158 | 7.963 | 8.032 | 53,225,796 | -0.10(-1.27%) |
Jan 14, 2002 | 7.973 | 8.241 | 7.951 | 8.135 | 38,004,104 | +0.11(+1.38%) |
Jan 11, 2002 | 7.986 | 8.110 | 7.946 | 8.025 | 33,949,176 | -0.03(-0.39%) |
Jan 10, 2002 | 8.051 | 8.134 | 7.851 | 8.056 | 72,388,824 | -0.66(-7.54%) |