Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 8.014 | 8.327 | 7.977 | 8.180 | 248,275 | +0.17(+2.07%) |
Oct 30, 2002 | 7.378 | 8.336 | 7.369 | 8.014 | 544,751 | +0.47(+6.23%) |
Oct 29, 2002 | 7.305 | 7.544 | 7.231 | 7.544 | 421,145 | +0.23(+3.15%) |
Oct 28, 2002 | 7.213 | 7.406 | 7.038 | 7.314 | 351,298 | +0.32(+4.61%) |
Oct 25, 2002 | 6.817 | 7.010 | 6.724 | 6.992 | 142,482 | +0.18(+2.71%) |
Oct 24, 2002 | 6.642 | 7.074 | 6.522 | 6.807 | 575,365 | +0.11(+1.65%) |
Oct 23, 2002 | 6.439 | 6.770 | 6.354 | 6.697 | 1,206,486 | +0.36(+5.67%) |
Oct 22, 2002 | 6.218 | 6.356 | 6.190 | 6.338 | 786,514 | +0.16(+2.53%) |
Oct 21, 2002 | 6.098 | 6.370 | 6.080 | 6.181 | 407,966 | +0.10(+1.65%) |
Oct 18, 2002 | 6.273 | 6.347 | 6.080 | 6.081 | 820,058 | -0.27(-4.19%) |
Oct 17, 2002 | 6.227 | 6.494 | 6.227 | 6.347 | 156,651 | +0.18(+2.84%) |
Oct 16, 2002 | 6.264 | 6.310 | 6.080 | 6.172 | 581,304 | -0.06(-1.03%) |
Oct 15, 2002 | 6.172 | 6.485 | 6.135 | 6.236 | 399,933 | +0.16(+2.58%) |
Oct 14, 2002 | 5.978 | 6.218 | 5.960 | 6.080 | 427,398 | +0.08(+1.38%) |
Oct 11, 2002 | 6.015 | 6.098 | 5.960 | 5.997 | 587,105 | -0.01(-0.15%) |
Oct 10, 2002 | 6.089 | 6.163 | 5.987 | 6.006 | 262,822 | -0.07(-1.21%) |
Oct 09, 2002 | 6.273 | 6.356 | 6.024 | 6.080 | 168,099 | -0.23(-3.65%) |
Oct 08, 2002 | 6.457 | 6.457 | 6.181 | 6.310 | 217,770 | +0.04(+0.59%) |
Oct 07, 2002 | 6.218 | 6.347 | 6.098 | 6.273 | 351,190 | +0.03(+0.44%) |
Oct 04, 2002 | 6.393 | 6.402 | 5.997 | 6.245 | 249,252 | -0.16(-2.45%) |
Oct 03, 2002 | 6.623 | 6.633 | 6.356 | 6.402 | 369,319 | -0.11(-1.70%) |
Oct 02, 2002 | 6.863 | 7.167 | 6.448 | 6.513 | 39,754,508 | -0.54(-7.70%) |
Oct 01, 2002 | 7.443 | 7.443 | 6.863 | 7.056 | 244,266 | -0.30(-4.13%) |
Sep 30, 2002 | 7.480 | 7.553 | 7.010 | 7.360 | 460,509 | -0.25(-3.27%) |
Sep 27, 2002 | 7.867 | 7.867 | 7.584 | 7.609 | 100,634 | -0.27(-3.39%) |
Sep 26, 2002 | 7.728 | 7.922 | 7.553 | 7.876 | 425,987 | +0.19(+2.52%) |
Sep 25, 2002 | 7.968 | 8.014 | 7.526 | 7.682 | 384,263 | +0.14(+1.83%) |
Sep 24, 2002 | 7.913 | 8.051 | 7.461 | 7.544 | 562,577 | -0.38(-4.77%) |
Sep 23, 2002 | 8.125 | 8.226 | 7.922 | 7.922 | 304,075 | -0.21(-2.60%) |
Sep 20, 2002 | 8.290 | 8.392 | 8.134 | 8.134 | 386,037 | +0.29(+3.76%) |
Sep 19, 2002 | 8.244 | 8.429 | 7.839 | 7.839 | 354,446 | -0.45(-5.44%) |
Sep 18, 2002 | 8.244 | 8.373 | 8.244 | 8.290 | 83,373 | +0.02(+0.22%) |
Sep 17, 2002 | 8.447 | 8.576 | 8.152 | 8.272 | 131,357 | -0.02(-0.22%) |
Sep 16, 2002 | 8.521 | 8.733 | 8.281 | 8.290 | 120,275 | -0.30(-3.54%) |
Sep 13, 2002 | 8.613 | 8.668 | 8.447 | 8.594 | 200,484 | +0.06(+0.76%) |
Sep 12, 2002 | 8.659 | 8.751 | 8.309 | 8.530 | 148,075 | -0.26(-2.93%) |
Sep 11, 2002 | 9.212 | 9.387 | 8.742 | 8.788 | 199,532 | -0.53(-5.73%) |
Sep 10, 2002 | 8.935 | 9.506 | 8.935 | 9.322 | 494,054 | +0.16(+1.71%) |
Sep 09, 2002 | 8.677 | 9.212 | 8.493 | 9.165 | 564,642 | +0.48(+5.51%) |
Sep 06, 2002 | 8.198 | 8.871 | 8.198 | 8.686 | 503,390 | +0.48(+5.84%) |
Sep 05, 2002 | 8.364 | 8.456 | 8.198 | 8.207 | 154,914 | -0.20(-2.41%) |
Sep 04, 2002 | 7.968 | 8.521 | 7.968 | 8.410 | 142,002 | +0.44(+5.55%) |
Sep 03, 2002 | 8.226 | 8.309 | 7.968 | 7.968 | 108,251 | -0.40(-4.74%) |
Aug 30, 2002 | 8.014 | 8.438 | 7.996 | 8.364 | 125,603 | +0.53(+6.70%) |
Aug 29, 2002 | 7.738 | 8.180 | 7.646 | 7.839 | 14,145,310 | +0.21(+2.75%) |
Aug 28, 2002 | 8.014 | 8.051 | 7.629 | 7.629 | 239,737 | -0.29(-3.70%) |
Aug 27, 2002 | 8.290 | 8.290 | 7.913 | 7.922 | 197,578 | -0.37(-4.44%) |
Aug 26, 2002 | 8.530 | 8.659 | 8.180 | 8.290 | 31,373,712 | -0.32(-3.74%) |
Aug 23, 2002 | 9.212 | 9.221 | 8.613 | 8.613 | 415,674 | -0.58(-6.31%) |
Aug 22, 2002 | 8.576 | 9.479 | 8.530 | 9.193 | 179,579 | +0.70(+8.24%) |
Aug 21, 2002 | 8.336 | 8.659 | 8.336 | 8.493 | 149,703 | +0.18(+2.10%) |
Aug 20, 2002 | 8.751 | 9.193 | 8.198 | 8.318 | 193,187 | -0.53(-5.94%) |
Aug 16, 2002 | 8.567 | 8.908 | 8.465 | 8.843 | 99,234 | +0.36(+4.23%) |
Aug 15, 2002 | 8.180 | 8.852 | 8.180 | 8.484 | 121,375 | +0.15(+1.77%) |
Aug 14, 2002 | 8.272 | 8.447 | 8.106 | 8.336 | 194,321 | +0.23(+2.84%) |
Aug 13, 2002 | 8.235 | 8.392 | 7.830 | 8.106 | 241,685 | -0.19(-2.33%) |
Aug 12, 2002 | 8.171 | 8.567 | 7.664 | 8.300 | 272,911 | +0.18(+2.27%) |
Aug 07, 2002 | 7.867 | 8.125 | 7.830 | 8.115 | 139,957 | +0.25(+3.16%) |
Aug 06, 2002 | 7.968 | 8.023 | 7.802 | 7.867 | 377,085 | -0.12(-1.50%) |
Aug 05, 2002 | 7.922 | 8.097 | 7.922 | 7.986 | 157,465 | +0.02(+0.23%) |
Aug 02, 2002 | 7.996 | 8.180 | 7.738 | 7.968 | 284,129 | -0.05(-0.68%) |
Aug 01, 2002 | 8.014 | 8.244 | 7.830 | 8.022 | 539,432 | -0.00(-0.01%) |
Jul 31, 2002 | 8.023 | 8.189 | 7.710 | 8.023 | 214,079 | -0.13(-1.58%) |
Jul 30, 2002 | 8.336 | 8.373 | 7.507 | 8.152 | 371,056 | -0.06(-0.78%) |
Jul 29, 2002 | 7.738 | 8.364 | 7.738 | 8.217 | 363,646 | +0.41(+5.31%) |
Jul 26, 2002 | 7.553 | 8.060 | 7.415 | 7.802 | 266,622 | +0.41(+5.61%) |
Jul 25, 2002 | 7.526 | 8.069 | 7.378 | 7.388 | 489,792 | -0.19(-2.55%) |
Jul 24, 2002 | 7.231 | 7.609 | 7.102 | 7.581 | 976,154 | -0.02(-0.24%) |
Jul 23, 2002 | 8.207 | 8.207 | 7.342 | 7.600 | 686,422 | -0.42(-5.28%) |
Jul 22, 2002 | 8.198 | 8.475 | 7.655 | 8.023 | 1,129,747 | -0.47(-5.53%) |
Jul 19, 2002 | 9.580 | 9.764 | 8.088 | 8.493 | 1,674,965 | -3.53(-29.35%) |
Jul 12, 2002 | 11.71 | 12.21 | 11.56 | 12.02 | 233,620 | +0.28(+2.35%) |
Jul 11, 2002 | 11.84 | 11.97 | 11.39 | 11.74 | 281,169 | -0.17(-1.39%) |
Jul 10, 2002 | 12.02 | 12.15 | 11.85 | 11.91 | 223,958 | -0.16(-1.30%) |
Jul 09, 2002 | 12.68 | 12.68 | 12.07 | 12.07 | 479,073 | -0.62(-4.87%) |
Jul 08, 2002 | 13.26 | 13.26 | 12.68 | 12.68 | 273,135 | -0.58(-4.37%) |
Jul 05, 2002 | 12.44 | 13.26 | 12.44 | 13.26 | 92,058 | +0.83(+6.67%) |
Jul 04, 2002 | 11.95 | 12.71 | 11.95 | 12.44 | 453,561 | +0.00(+0.00%) |
Jul 03, 2002 | 11.95 | 12.71 | 11.95 | 12.44 | 453,561 | +0.35(+2.90%) |
Jul 02, 2002 | 12.76 | 12.79 | 11.97 | 12.09 | 868,802 | -0.71(-5.54%) |
Jul 01, 2002 | 13.36 | 13.38 | 12.56 | 12.79 | 442,705 | -0.75(-5.51%) |
Jun 28, 2002 | 13.54 | 13.59 | 13.23 | 13.54 | 1,269,712 | -0.05(-0.34%) |
Jun 27, 2002 | 13.45 | 13.63 | 13.25 | 13.59 | 350,755 | +0.02(+0.14%) |
Jun 26, 2002 | 12.99 | 13.57 | 12.99 | 13.57 | 338,597 | +0.03(+0.20%) |
Jun 25, 2002 | 13.30 | 13.55 | 13.05 | 13.54 | 504,476 | -0.20(-1.47%) |
Jun 21, 2002 | 13.50 | 13.96 | 13.19 | 13.74 | 2,327,082 | +0.66(+5.07%) |
Jun 20, 2002 | 12.92 | 13.31 | 12.70 | 13.08 | 428,376 | +0.29(+2.31%) |
Jun 19, 2002 | 12.76 | 12.98 | 12.53 | 12.79 | 341,528 | +0.17(+1.31%) |
Jun 18, 2002 | 12.43 | 12.75 | 12.43 | 12.62 | 255,332 | +0.04(+0.29%) |
Jun 17, 2002 | 11.94 | 12.58 | 11.88 | 12.58 | 488,843 | +0.63(+5.24%) |
Jun 14, 2002 | 11.98 | 12.02 | 11.66 | 11.96 | 285,728 | +0.08(+0.70%) |
Jun 12, 2002 | 11.89 | 12.17 | 11.86 | 11.87 | 380,826 | -0.10(-0.85%) |
Jun 11, 2002 | 12.11 | 12.21 | 11.77 | 11.97 | 495,357 | -0.16(-1.29%) |
Jun 10, 2002 | 12.12 | 12.25 | 11.97 | 12.13 | 265,536 | -0.05(-0.38%) |
Jun 07, 2002 | 12.25 | 12.25 | 11.97 | 12.18 | 259,565 | -0.06(-0.45%) |
Jun 06, 2002 | 12.76 | 12.93 | 12.31 | 12.23 | 407,749 | -0.44(-3.49%) |
Jun 05, 2002 | 12.90 | 12.97 | 12.53 | 12.68 | 233,077 | -0.65(-4.91%) |
May 31, 2002 | 12.97 | 13.36 | 12.97 | 13.33 | 230,471 | +0.28(+2.12%) |
May 28, 2002 | 13.36 | 13.36 | 12.80 | 13.05 | 449,762 | -0.29(-2.21%) |
May 27, 2002 | 13.42 | 13.50 | 13.20 | 13.35 | 196,818 | +0.00(+0.00%) |
May 24, 2002 | 13.42 | 13.50 | 13.20 | 13.35 | 194,755 | -0.11(-0.82%) |
May 23, 2002 | 13.22 | 13.54 | 13.07 | 13.46 | 285,837 | +0.39(+2.96%) |
May 22, 2002 | 13.04 | 13.30 | 12.99 | 13.07 | 107,256 | -0.07(-0.56%) |
May 21, 2002 | 13.26 | 13.36 | 13.00 | 13.14 | 165,010 | -0.12(-0.90%) |
May 20, 2002 | 13.31 | 13.42 | 13.18 | 13.26 | 215,816 | -0.21(-1.57%) |
May 17, 2002 | 13.36 | 13.51 | 13.20 | 13.48 | 218,638 | +0.29(+2.24%) |
May 16, 2002 | 13.45 | 13.51 | 13.00 | 13.18 | 228,734 | -0.18(-1.31%) |
May 15, 2002 | 13.36 | 13.59 | 13.26 | 13.36 | 453,887 | -0.14(-1.02%) |
May 14, 2002 | 13.49 | 13.63 | 13.26 | 13.49 | 327,198 | -0.06(-0.48%) |
May 13, 2002 | 13.13 | 13.65 | 13.13 | 13.56 | 759,808 | +0.48(+3.65%) |
May 10, 2002 | 13.17 | 13.77 | 12.86 | 13.08 | 159,473 | -0.04(-0.27%) |
May 09, 2002 | 13.08 | 13.36 | 12.91 | 13.12 | 328,826 | -0.15(-1.11%) |
May 08, 2002 | 12.40 | 13.33 | 12.39 | 13.26 | 417,520 | +0.94(+7.62%) |
May 07, 2002 | 12.50 | 12.79 | 12.32 | 12.32 | 148,618 | -0.24(-1.91%) |
May 06, 2002 | 12.89 | 12.90 | 12.51 | 12.56 | 192,693 | -0.13(-1.02%) |
May 03, 2002 | 12.85 | 13.37 | 12.68 | 12.69 | 1,974,806 | -0.20(-1.57%) |
May 02, 2002 | 12.95 | 13.30 | 12.78 | 12.90 | 211,039 | -0.10(-0.78%) |
May 01, 2002 | 12.90 | 13.16 | 12.82 | 13.00 | 311,348 | -0.14(-1.05%) |
Apr 30, 2002 | 12.68 | 13.14 | 12.44 | 13.14 | 392,442 | +0.27(+2.08%) |
Apr 29, 2002 | 12.94 | 12.94 | 12.64 | 12.87 | 218,530 | -0.03(-0.21%) |
Apr 26, 2002 | 13.18 | 13.41 | 12.90 | 12.90 | 163,599 | -0.56(-4.18%) |
Apr 25, 2002 | 13.29 | 13.56 | 12.94 | 13.46 | 255,983 | +0.10(+0.76%) |
Apr 24, 2002 | 13.46 | 13.63 | 13.22 | 13.36 | 236,985 | -0.18(-1.36%) |
Apr 23, 2002 | 13.26 | 13.65 | 13.06 | 13.54 | 389,403 | +0.44(+3.38%) |
Apr 22, 2002 | 13.73 | 13.80 | 13.04 | 13.10 | 290,831 | -0.70(-5.07%) |
Apr 19, 2002 | 13.03 | 13.80 | 13.02 | 13.80 | 344,133 | +0.55(+4.17%) |
Apr 18, 2002 | 12.68 | 13.28 | 12.67 | 13.25 | 539,323 | +0.53(+4.20%) |
Apr 17, 2002 | 12.98 | 13.31 | 12.44 | 12.71 | 679,040 | -0.54(-4.10%) |
Apr 16, 2002 | 12.73 | 13.36 | 12.73 | 13.26 | 480,918 | +0.31(+2.42%) |
Apr 15, 2002 | 12.99 | 13.20 | 12.79 | 12.94 | 328,935 | -0.14(-1.06%) |
Apr 12, 2002 | 13.08 | 13.73 | 12.88 | 13.08 | 615,858 | -0.05(-0.35%) |
Apr 11, 2002 | 13.63 | 13.87 | 12.85 | 13.13 | 461,703 | -0.69(-5.00%) |
Apr 10, 2002 | 13.15 | 13.82 | 13.15 | 13.82 | 306,572 | +0.55(+4.17%) |
Apr 09, 2002 | 13.27 | 13.56 | 13.14 | 13.26 | 333,603 | -0.25(-1.84%) |
Apr 08, 2002 | 12.87 | 13.54 | 12.86 | 13.51 | 250,664 | +0.10(+0.76%) |
Apr 05, 2002 | 13.40 | 13.47 | 13.10 | 13.41 | 292,350 | -0.01(-0.07%) |
Apr 04, 2002 | 13.13 | 13.54 | 13.09 | 13.42 | 496,551 | +0.29(+2.25%) |
Apr 03, 2002 | 13.03 | 13.19 | 12.93 | 13.13 | 305,595 | +0.08(+0.64%) |
Apr 02, 2002 | 12.68 | 13.26 | 12.68 | 13.04 | 457,469 | +0.10(+0.78%) |
Apr 01, 2002 | 13.03 | 13.12 | 12.44 | 12.94 | 349,996 | -0.22(-1.68%) |
Mar 29, 2002 | 13.20 | 13.31 | 12.86 | 13.16 | 640,175 | +0.00(+0.00%) |
Mar 28, 2002 | 13.20 | 13.31 | 12.86 | 13.16 | 640,067 | +0.07(+0.56%) |
Mar 27, 2002 | 12.94 | 13.26 | 12.82 | 13.09 | 660,150 | +0.10(+0.78%) |
Mar 26, 2002 | 12.90 | 12.99 | 12.80 | 12.99 | 781,954 | +0.09(+0.71%) |
Mar 25, 2002 | 13.21 | 13.53 | 12.85 | 12.90 | 1,552,184 | -0.34(-2.58%) |
Mar 22, 2002 | 12.37 | 13.51 | 12.23 | 13.24 | 1,376,969 | +1.00(+8.21%) |
Mar 21, 2002 | 11.88 | 12.29 | 11.80 | 12.23 | 1,340,927 | +0.44(+3.75%) |
Mar 20, 2002 | 11.40 | 11.84 | 11.38 | 11.79 | 2,739,717 | +0.44(+3.90%) |
Mar 19, 2002 | 11.64 | 11.73 | 11.19 | 11.35 | 1,224,009 | -0.12(-1.04%) |
Mar 18, 2002 | 11.35 | 11.84 | 11.14 | 11.47 | 1,375,232 | +0.18(+1.63%) |
Mar 15, 2002 | 10.56 | 12.23 | 10.56 | 11.28 | 12,480,766 | -1.77(-13.55%) |
Mar 14, 2002 | 13.26 | 13.36 | 12.57 | 13.05 | 1,028,276 | +0.02(+0.14%) |
Mar 13, 2002 | 12.92 | 13.37 | 12.91 | 13.03 | 779,457 | +0.14(+1.07%) |
Mar 12, 2002 | 12.71 | 12.98 | 12.67 | 12.90 | 740,593 | +0.28(+2.19%) |
Mar 11, 2002 | 12.95 | 13.17 | 12.49 | 12.62 | 890,188 | -0.18(-1.37%) |
Mar 08, 2002 | 12.69 | 13.06 | 12.30 | 12.79 | 2,410,782 | +0.69(+5.71%) |
Mar 07, 2002 | 13.85 | 14.20 | 11.99 | 12.10 | 1,603,967 | -1.62(-11.81%) |
Mar 06, 2002 | 13.54 | 13.82 | 13.13 | 13.73 | 1,859,842 | +0.38(+2.83%) |
Mar 05, 2002 | 16.21 | 16.26 | 12.80 | 13.35 | 4,987,443 | -2.90(-17.86%) |
Mar 04, 2002 | 16.53 | 16.66 | 16.12 | 16.25 | 699,449 | -0.33(-2.00%) |
Mar 01, 2002 | 16.49 | 16.63 | 16.38 | 16.58 | 403,407 | +0.00(+0.00%) |
Feb 28, 2002 | 16.64 | 16.79 | 16.32 | 16.58 | 517,286 | +0.01(+0.06%) |
Feb 27, 2002 | 16.77 | 17.13 | 16.53 | 16.57 | 728,108 | -0.17(-0.99%) |
Feb 26, 2002 | 17.14 | 17.24 | 16.51 | 16.74 | 342,831 | -0.33(-1.94%) |
Feb 25, 2002 | 17.05 | 17.41 | 16.59 | 17.07 | 215,599 | -0.16(-0.91%) |
Feb 22, 2002 | 16.27 | 17.23 | 16.21 | 17.23 | 166,964 | +1.06(+6.55%) |
Feb 21, 2002 | 16.65 | 17.40 | 16.17 | 16.17 | 213,102 | -0.85(-4.98%) |
Feb 20, 2002 | 16.65 | 17.17 | 16.28 | 17.01 | 191,390 | +0.34(+2.04%) |
Feb 19, 2002 | 16.77 | 17.13 | 16.52 | 16.67 | 385,929 | +0.01(+0.06%) |
Feb 18, 2002 | 16.27 | 16.82 | 16.27 | 16.66 | 423,382 | +0.00(+0.00%) |
Feb 15, 2002 | 16.27 | 16.82 | 16.27 | 16.66 | 423,382 | +0.41(+2.49%) |
Feb 14, 2002 | 17.09 | 17.12 | 16.26 | 16.26 | 153,611 | -0.68(-4.02%) |
Feb 13, 2002 | 16.66 | 17.00 | 16.19 | 16.94 | 674,589 | +0.50(+3.03%) |
Feb 12, 2002 | 16.30 | 16.63 | 15.94 | 16.44 | 188,025 | +0.31(+1.94%) |
Feb 11, 2002 | 16.24 | 16.33 | 15.91 | 16.13 | 370,513 | +0.02(+0.11%) |
Feb 08, 2002 | 15.94 | 16.11 | 15.80 | 16.11 | 386,797 | +0.27(+1.69%) |
Feb 07, 2002 | 15.93 | 16.11 | 15.84 | 15.84 | 314,931 | -0.07(-0.46%) |
Feb 06, 2002 | 16.11 | 16.17 | 15.86 | 15.92 | 330,672 | -0.01(-0.06%) |
Feb 05, 2002 | 15.95 | 16.30 | 15.71 | 15.93 | 558,321 | +0.04(+0.23%) |
Feb 04, 2002 | 15.84 | 16.03 | 15.83 | 15.89 | 600,225 | +0.28(+1.77%) |
Feb 01, 2002 | 15.81 | 16.12 | 15.52 | 15.61 | 810,397 | -0.13(-0.82%) |
Jan 31, 2002 | 15.94 | 16.03 | 15.67 | 15.74 | 1,013,512 | -0.29(-1.78%) |
Jan 30, 2002 | 16.08 | 16.08 | 15.45 | 16.03 | 954,781 | -0.05(-0.29%) |
Jan 29, 2002 | 16.41 | 17.12 | 15.99 | 16.07 | 223,089 | -0.80(-4.75%) |
Jan 28, 2002 | 16.87 | 17.59 | 16.03 | 16.88 | 525,862 | -0.07(-0.43%) |
Jan 25, 2002 | 16.80 | 17.18 | 16.72 | 16.95 | 475,707 | +0.18(+1.10%) |
Jan 24, 2002 | 16.52 | 16.80 | 16.45 | 16.77 | 391,248 | +0.38(+2.30%) |
Jan 23, 2002 | 15.25 | 16.43 | 15.22 | 16.39 | 612,167 | +1.33(+8.81%) |
Jan 22, 2002 | 15.71 | 16.12 | 14.97 | 15.06 | 951,958 | -0.65(-4.16%) |
Jan 21, 2002 | 16.37 | 16.49 | 15.66 | 15.71 | 1,403,675 | +0.00(+0.00%) |
Jan 18, 2002 | 16.37 | 16.49 | 15.66 | 15.71 | 1,402,155 | -0.59(-3.62%) |
Jan 17, 2002 | 17.64 | 18.01 | 16.17 | 16.30 | 1,378,489 | -0.62(-3.65%) |
Jan 16, 2002 | 18.17 | 18.19 | 16.86 | 16.92 | 464,634 | -1.09(-6.04%) |
Jan 15, 2002 | 18.40 | 18.51 | 17.69 | 18.01 | 244,041 | -0.43(-2.35%) |
Jan 14, 2002 | 18.64 | 18.69 | 18.33 | 18.44 | 793,570 | +0.07(+0.40%) |
Jan 11, 2002 | 18.60 | 18.63 | 18.33 | 18.37 | 498,505 | +0.10(+0.55%) |
Jan 10, 2002 | 19.05 | 19.05 | 18.10 | 18.27 | 1,011,015 | -0.07(-0.40%) |