Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.82	12.07	11.37	11.51	83,482	-0.37(-3.09%)
Oct 30, 2006	11.53	11.90	11.52	11.88	46,982	+0.34(+2.93%)
Oct 27, 2006	11.91	11.91	11.53	11.54	38,764	-0.36(-3.01%)
Oct 26, 2006	11.72	11.96	11.57	11.90	90,069	+0.19(+1.65%)
Oct 25, 2006	11.86	12.01	11.19	11.71	96,185	-0.11(-0.90%)
Oct 24, 2006	11.60	12.15	11.20	11.81	103,396	+0.09(+0.74%)
Oct 23, 2006	11.67	12.18	11.53	11.72	91,080	-0.04(-0.33%)
Oct 20, 2006	12.25	12.30	11.63	11.76	85,837	-0.39(-3.18%)
Oct 19, 2006	12.00	12.19	11.54	12.15	84,657	+0.23(+1.95%)
Oct 18, 2006	11.88	12.54	11.78	11.92	59,527	+0.08(+0.65%)
Oct 17, 2006	12.21	12.21	11.58	11.84	66,121	-0.49(-4.00%)
Oct 16, 2006	12.09	12.40	11.94	12.33	61,537	+0.24(+2.00%)
Oct 13, 2006	11.95	12.16	11.71	12.09	80,421	+0.21(+1.79%)
Oct 12, 2006	10.93	11.94	10.93	11.88	119,559	+0.96(+8.77%)
Oct 11, 2006	10.88	11.23	10.74	10.92	47,737	+0.04(+0.35%)
Oct 10, 2006	10.96	11.04	10.69	10.88	45,857	+0.03(+0.27%)
Oct 09, 2006	11.05	11.13	10.78	10.85	73,985	-0.26(-2.35%)
Oct 06, 2006	11.41	11.66	11.11	11.12	45,960	-0.33(-2.87%)
Oct 05, 2006	11.21	11.58	10.86	11.44	65,195	+0.31(+2.78%)
Oct 04, 2006	10.60	11.23	10.44	11.13	97,039	+0.45(+4.26%)
Oct 03, 2006	10.65	10.86	10.51	10.68	98,679	-0.07(-0.63%)
Oct 02, 2006	11.10	11.42	10.73	10.75	53,178	-0.42(-3.73%)
Sep 29, 2006	11.05	11.41	11.05	11.16	80,490	+0.02(+0.17%)
Sep 28, 2006	11.11	11.20	10.64	11.14	109,595	+0.12(+1.05%)
Sep 27, 2006	11.22	11.55	10.99	11.03	85,702	-0.25(-2.23%)
Sep 26, 2006	11.14	11.82	11.14	11.28	66,607	+0.09(+0.78%)
Sep 25, 2006	11.29	11.61	11.12	11.19	69,286	-0.14(-1.20%)
Sep 22, 2006	11.67	11.87	11.09	11.33	75,095	-0.43(-3.62%)
Sep 21, 2006	11.94	12.00	11.67	11.75	49,124	-0.11(-0.90%)
Sep 20, 2006	11.67	11.93	11.48	11.86	66,563	+0.32(+2.77%)
Sep 19, 2006	12.04	12.07	11.28	11.54	83,160	-0.44(-3.63%)
Sep 18, 2006	11.92	12.25	11.88	11.98	38,053	-0.04(-0.32%)
Sep 15, 2006	12.45	12.73	11.85	12.01	190,323	-0.34(-2.74%)
Sep 14, 2006	12.04	12.43	11.88	12.35	99,543	+0.29(+2.41%)
Sep 13, 2006	11.89	12.30	11.62	12.06	72,251	+0.25(+2.13%)
Sep 12, 2006	11.52	12.01	11.23	11.81	76,029	+0.36(+3.12%)
Sep 11, 2006	11.42	11.55	11.20	11.45	39,951	-0.08(-0.67%)
Sep 08, 2006	11.49	11.69	11.40	11.53	59,389	+0.14(+1.19%)
Sep 07, 2006	11.19	11.62	11.11	11.40	102,752	+0.11(+0.94%)
Sep 06, 2006	12.42	12.51	11.27	11.29	115,781	-1.26(-10.02%)
Sep 05, 2006	12.20	12.58	12.20	12.55	46,565	+0.36(+2.94%)
Sep 01, 2006	12.27	12.48	12.05	12.19	34,568	+0.04(+0.32%)
Aug 31, 2006	12.38	12.46	12.09	12.15	88,461	-0.14(-1.10%)
Aug 30, 2006	12.25	12.42	11.83	12.29	94,967	+0.04(+0.32%)
Aug 29, 2006	11.37	12.29	11.29	12.25	103,718	+0.87(+7.65%)
Aug 28, 2006	11.33	11.53	11.15	11.38	62,885	-0.01(-0.09%)
Aug 25, 2006	11.02	11.44	10.89	11.39	46,511	+0.30(+2.71%)
Aug 24, 2006	10.90	11.27	10.82	11.09	87,092	+0.15(+1.42%)
Aug 23, 2006	11.22	11.56	10.89	10.93	65,615	-0.32(-2.84%)
Aug 22, 2006	11.47	11.57	11.14	11.25	71,947	-0.28(-2.43%)
Aug 21, 2006	11.98	11.98	11.35	11.53	83,107	-0.55(-4.56%)
Aug 18, 2006	12.23	12.32	11.65	12.08	115,776	-0.06(-0.48%)
Aug 17, 2006	11.49	12.29	11.26	12.14	128,009	+0.58(+5.02%)
Aug 16, 2006	10.95	11.59	10.92	11.56	95,510	+0.69(+6.32%)
Aug 15, 2006	10.73	10.89	10.60	10.87	68,220	+0.32(+3.03%)
Aug 14, 2006	10.54	10.75	10.50	10.55	53,998	+0.15(+1.39%)
Aug 11, 2006	10.53	10.59	10.40	10.41	143,418	-0.16(-1.56%)
Aug 10, 2006	10.56	10.68	10.36	10.57	193,639	-0.02(-0.18%)
Aug 09, 2006	10.81	10.93	10.42	10.59	172,317	-0.06(-0.55%)
Aug 08, 2006	10.77	10.82	10.53	10.65	141,209	-0.05(-0.45%)
Aug 07, 2006	10.84	10.91	10.53	10.70	116,690	-0.19(-1.78%)
Aug 04, 2006	10.82	11.31	10.68	10.89	117,994	+0.23(+2.18%)
Aug 03, 2006	10.23	10.71	10.21	10.66	174,444	+0.33(+3.18%)
Aug 02, 2006	10.49	10.66	10.30	10.33	266,589	-0.07(-0.65%)
Aug 01, 2006	10.96	10.98	10.30	10.40	328,943	-0.68(-6.11%)
Jul 31, 2006	11.23	11.57	10.96	11.08	125,826	-0.19(-1.72%)
Jul 28, 2006	10.71	11.58	10.71	11.27	165,612	+0.67(+6.30%)
Jul 27, 2006	10.85	10.88	10.55	10.60	162,994	-0.15(-1.44%)
Jul 26, 2006	10.89	10.97	10.47	10.76	278,532	-0.21(-1.94%)
Jul 25, 2006	11.08	11.61	9.229	10.97	954,198	-3.67(-25.05%)
Jul 24, 2006	14.00	14.91	14.00	14.64	61,506	+0.79(+5.73%)
Jul 21, 2006	14.60	14.61	13.57	13.84	136,444	-0.79(-5.42%)
Jul 20, 2006	15.43	15.48	14.42	14.64	90,117	-0.72(-4.66%)
Jul 19, 2006	14.03	15.53	14.01	15.35	450,791	+1.32(+9.37%)
Jul 18, 2006	14.37	14.57	13.86	14.04	174,111	-0.18(-1.29%)
Jul 17, 2006	14.39	14.77	14.09	14.22	141,880	-0.21(-1.47%)
Jul 14, 2006	14.57	14.82	13.89	14.43	123,098	-0.15(-1.06%)
Jul 13, 2006	14.89	14.97	14.27	14.59	88,537	-0.36(-2.39%)
Jul 12, 2006	15.35	15.48	14.93	14.95	60,379	-0.51(-3.32%)
Jul 11, 2006	15.31	15.48	15.11	15.46	109,796	+0.14(+0.88%)
Jul 10, 2006	15.56	15.81	15.23	15.32	121,971	-0.20(-1.31%)
Jul 07, 2006	15.68	15.84	15.49	15.53	76,278	-0.26(-1.65%)
Jul 06, 2006	15.85	16.16	15.58	15.79	63,869	-0.05(-0.31%)
Jul 05, 2006	15.96	15.96	15.56	15.84	77,100	-0.26(-1.62%)
Jul 03, 2006	15.87	16.14	15.85	16.10	38,790	+0.07(+0.42%)
Jun 30, 2006	15.19	16.08	14.89	16.03	339,131	+0.88(+5.81%)
Jun 29, 2006	14.59	15.24	14.59	15.15	214,705	+0.68(+4.68%)
Jun 28, 2006	14.97	14.97	14.32	14.47	171,642	-0.41(-2.73%)
Jun 27, 2006	14.99	15.00	14.75	14.88	145,692	-0.05(-0.32%)
Jun 26, 2006	14.81	15.33	14.69	14.93	221,217	+0.17(+1.18%)
Jun 23, 2006	15.16	15.18	14.72	14.75	132,743	-0.46(-3.05%)
Jun 22, 2006	15.46	15.53	15.15	15.22	127,077	-0.35(-2.24%)
Jun 21, 2006	15.09	15.86	15.07	15.56	93,330	+0.62(+4.14%)
Jun 20, 2006	14.95	15.17	14.75	14.95	55,273	+0.02(+0.13%)
Jun 19, 2006	15.52	15.52	14.77	14.93	106,098	-0.58(-3.74%)
Jun 16, 2006	16.11	16.14	15.36	15.51	307,775	-0.60(-3.72%)
Jun 15, 2006	15.43	16.16	15.43	16.11	140,920	+0.82(+5.38%)
Jun 14, 2006	15.14	15.46	15.04	15.28	145,902	+0.27(+1.80%)
Jun 13, 2006	15.62	15.72	14.88	15.01	280,655	-0.57(-3.66%)
Jun 12, 2006	16.01	16.44	15.56	15.58	148,381	-0.43(-2.66%)
Jun 09, 2006	16.48	16.52	16.01	16.01	96,040	-0.40(-2.42%)
Jun 08, 2006	16.54	16.69	15.92	16.41	160,935	-0.20(-1.22%)
Jun 07, 2006	17.03	17.27	16.60	16.61	113,761	-0.34(-2.00%)
Jun 06, 2006	16.94	17.15	16.54	16.95	115,335	+0.10(+0.57%)
Jun 05, 2006	17.57	17.57	16.72	16.85	190,709	-0.72(-4.07%)
Jun 02, 2006	17.52	17.75	17.16	17.57	121,459	+0.22(+1.28%)
Jun 01, 2006	17.31	17.50	17.17	17.34	175,435	+0.13(+0.73%)
May 31, 2006	17.27	17.62	17.11	17.22	284,670	+0.06(+0.34%)
May 30, 2006	17.75	17.80	17.16	17.16	105,182	-0.77(-4.32%)
May 26, 2006	18.49	18.54	17.75	17.94	125,381	-0.45(-2.42%)
May 25, 2006	18.61	18.74	18.23	18.38	135,248	-0.08(-0.42%)
May 24, 2006	18.48	18.67	18.04	18.46	189,201	-0.02(-0.10%)
May 23, 2006	18.06	18.66	18.06	18.48	264,515	+0.35(+1.92%)
May 22, 2006	17.96	18.33	17.66	18.13	169,237	-0.10(-0.53%)
May 19, 2006	18.21	18.51	17.95	18.23	174,545	-0.04(-0.24%)
May 18, 2006	18.69	18.83	18.26	18.27	91,164	-0.25(-1.33%)
May 17, 2006	18.48	18.67	18.24	18.52	180,785	-0.11(-0.57%)
May 16, 2006	18.77	18.86	18.54	18.62	165,729	-0.10(-0.52%)
May 15, 2006	18.58	19.35	18.46	18.72	262,321	-0.15(-0.82%)
May 12, 2006	19.21	19.22	18.67	18.87	108,135	-0.46(-2.40%)
May 11, 2006	20.19	20.29	19.34	19.34	107,433	-0.90(-4.45%)
May 10, 2006	20.31	20.46	20.10	20.24	68,555	-0.08(-0.38%)
May 09, 2006	20.41	20.53	20.31	20.31	52,813	-0.09(-0.43%)
May 08, 2006	20.31	20.66	20.31	20.40	67,837	-0.01(-0.05%)
May 05, 2006	20.58	20.78	20.38	20.41	130,263	-0.05(-0.24%)
May 04, 2006	20.10	20.72	20.10	20.46	116,258	+0.29(+1.44%)
May 03, 2006	19.72	20.30	19.60	20.17	133,843	+0.47(+2.41%)
May 02, 2006	19.57	20.13	19.48	19.70	224,063	+0.21(+1.09%)
May 01, 2006	20.04	20.47	19.30	19.48	268,107	-0.47(-2.38%)
Apr 28, 2006	21.14	21.28	19.85	19.96	251,815	-1.38(-6.48%)
Apr 27, 2006	21.67	22.22	20.97	21.34	106,543	-0.54(-2.48%)
Apr 26, 2006	21.28	22.62	21.28	21.88	309,166	+0.63(+2.96%)
Apr 25, 2006	20.27	21.39	20.27	21.25	233,361	+0.89(+4.37%)
Apr 24, 2006	20.72	20.80	20.31	20.36	139,135	-0.50(-2.41%)
Apr 21, 2006	21.00	21.20	20.62	20.87	116,435	-0.20(-0.96%)
Apr 20, 2006	20.84	21.11	20.48	21.07	68,605	+0.03(+0.14%)
Apr 19, 2006	20.22	21.21	20.00	21.04	161,923	+0.82(+4.07%)
Apr 18, 2006	19.96	20.47	20.03	20.22	159,648	+0.26(+1.31%)
Apr 17, 2006	20.33	20.48	19.44	19.96	65,149	-0.53(-2.60%)
Apr 13, 2006	19.79	20.76	19.58	20.49	125,783	+0.54(+2.72%)
Apr 12, 2006	19.21	19.98	18.86	19.95	73,947	+0.74(+3.83%)
Apr 11, 2006	19.78	19.97	19.11	19.21	111,068	-0.40(-2.02%)
Apr 10, 2006	19.80	20.45	19.47	19.61	122,782	-0.15(-0.78%)
Apr 07, 2006	20.82	20.90	19.70	19.76	119,184	-1.00(-4.80%)
Apr 06, 2006	21.17	21.18	20.61	20.76	68,452	-0.29(-1.38%)
Apr 05, 2006	20.61	21.09	20.59	21.05	97,188	+0.48(+2.35%)
Apr 04, 2006	20.29	21.09	20.12	20.57	160,068	+0.46(+2.31%)
Apr 03, 2006	19.00	20.56	18.76	20.10	315,303	+1.02(+5.32%)
Mar 31, 2006	18.92	19.12	18.68	19.09	48,371	+0.21(+1.13%)
Mar 30, 2006	19.29	19.35	18.64	18.87	63,578	-0.35(-1.81%)
Mar 29, 2006	18.45	19.23	18.45	19.22	45,371	+0.81(+4.41%)
Mar 28, 2006	18.97	19.08	18.40	18.41	85,548	-0.57(-3.01%)
Mar 27, 2006	19.32	19.32	18.90	18.98	42,398	-0.37(-1.90%)
Mar 24, 2006	18.96	19.35	18.86	19.35	42,169	+0.39(+2.04%)
Mar 23, 2006	18.87	19.03	18.64	18.96	28,013	-0.02(-0.10%)
Mar 22, 2006	18.42	19.10	18.28	18.98	41,555	+0.41(+2.19%)
Mar 21, 2006	19.09	19.22	18.52	18.57	71,267	-0.45(-2.39%)
Mar 20, 2006	18.43	19.09	18.40	19.03	82,325	+0.51(+2.77%)
Mar 17, 2006	18.62	18.65	18.48	18.52	178,136	-0.01(-0.05%)
Mar 16, 2006	18.61	18.96	18.48	18.53	93,771	-0.06(-0.31%)
Mar 15, 2006	18.84	18.85	18.28	18.58	146,331	-0.16(-0.88%)
Mar 14, 2006	18.85	19.00	18.71	18.75	91,101	-0.18(-0.97%)
Mar 13, 2006	19.00	19.11	18.61	18.93	106,491	-0.03(-0.15%)
Mar 10, 2006	18.53	18.96	18.38	18.96	46,616	+0.35(+1.87%)
Mar 09, 2006	18.76	19.07	18.53	18.61	59,041	-0.17(-0.93%)
Mar 08, 2006	18.83	19.06	18.58	18.79	60,338	-0.24(-1.27%)
Mar 07, 2006	19.29	19.43	18.87	19.03	77,499	-0.33(-1.70%)
Mar 06, 2006	19.30	19.45	19.02	19.36	107,634	+0.16(+0.86%)
Mar 03, 2006	19.34	19.34	18.85	19.19	158,319	-0.33(-1.68%)
Mar 02, 2006	19.44	19.83	19.40	19.52	161,117	-0.05(-0.25%)
Mar 01, 2006	19.35	19.60	19.18	19.57	194,515	+0.33(+1.71%)
Feb 28, 2006	19.21	19.25	18.55	19.24	156,355	+0.03(+0.15%)
Feb 27, 2006	18.90	19.33	18.90	19.21	94,922	+0.30(+1.59%)
Feb 24, 2006	19.02	19.06	18.61	18.91	127,121	-0.20(-1.06%)
Feb 23, 2006	19.06	19.22	18.87	19.12	71,682	+0.02(+0.10%)
Feb 22, 2006	18.25	19.34	18.22	19.10	276,691	+0.74(+4.00%)
Feb 21, 2006	18.63	18.63	17.91	18.36	169,420	-0.15(-0.78%)
Feb 17, 2006	18.17	18.66	17.72	18.51	140,495	+0.41(+2.24%)
Feb 16, 2006	17.98	18.10	17.76	18.10	106,060	+0.20(+1.14%)
Feb 15, 2006	17.75	18.01	17.71	17.90	166,082	+0.06(+0.33%)
Feb 14, 2006	17.56	17.86	17.48	17.84	120,433	+0.42(+2.39%)
Feb 13, 2006	17.35	17.90	17.34	17.42	128,978	-0.10(-0.55%)
Feb 10, 2006	17.28	17.62	17.14	17.52	106,499	+0.18(+1.06%)
Feb 09, 2006	16.91	17.82	16.91	17.34	268,320	+0.78(+4.73%)
Feb 08, 2006	16.30	16.93	16.01	16.55	120,683	+0.38(+2.33%)
Feb 07, 2006	16.11	16.54	15.97	16.17	112,635	-0.26(-1.59%)
Feb 06, 2006	16.29	16.50	15.83	16.44	63,371	+0.11(+0.65%)
Feb 03, 2006	16.32	16.69	16.24	16.33	58,808	-0.02(-0.12%)
Feb 02, 2006	16.91	16.91	16.31	16.35	69,343	-0.50(-2.99%)
Feb 01, 2006	16.25	16.89	16.25	16.85	44,636	+0.45(+2.77%)
Jan 31, 2006	16.15	16.41	15.88	16.40	134,537	+0.21(+1.31%)
Jan 30, 2006	16.16	16.53	16.14	16.18	80,224	-0.02(-0.12%)
Jan 27, 2006	16.25	16.58	16.16	16.20	102,867	-0.05(-0.30%)
Jan 26, 2006	16.87	16.93	16.13	16.25	182,469	-0.58(-3.45%)
Jan 25, 2006	16.73	17.06	16.56	16.83	63,341	+0.19(+1.16%)
Jan 24, 2006	16.05	16.86	16.00	16.64	173,872	+0.45(+2.81%)
Jan 23, 2006	16.22	16.46	15.93	16.18	187,679	+0.11(+0.66%)
Jan 20, 2006	16.67	16.67	15.75	16.08	136,139	-0.46(-2.81%)
Jan 19, 2006	16.24	16.66	16.16	16.54	42,016	+0.44(+2.70%)
Jan 18, 2006	16.01	16.35	15.87	16.11	155,525	-0.01(-0.06%)
Jan 17, 2006	16.56	16.65	16.07	16.12	68,741	-0.53(-3.20%)
Jan 13, 2006	16.71	16.92	16.51	16.65	37,082	+0.06(+0.35%)
Jan 12, 2006	16.83	17.06	16.45	16.59	52,203	-0.20(-1.21%)
Jan 11, 2006	16.68	16.98	16.26	16.79	124,982	+0.01(+0.06%)
Jan 10, 2006	15.96	17.17	15.85	16.78	147,713	+0.82(+5.15%)
Jan 09, 2006	15.80	16.08	15.73	15.96	94,307	+0.28(+1.79%)
Jan 06, 2006	15.48	15.86	15.33	15.68	97,913	+0.29(+1.89%)
Jan 05, 2006	15.17	15.56	15.17	15.39	94,415	+0.20(+1.34%)
Jan 04, 2006	14.98	15.33	14.98	15.19	87,172	+0.11(+0.71%)
Jan 03, 2006	15.48	15.51	14.60	15.08	140,497	-0.21(-1.39%)
Dec 30, 2005	15.28	15.47	15.28	15.29	40,076	-0.10(-0.63%)
Dec 29, 2005	15.41	15.50	15.36	15.39	95,811	-0.05(-0.31%)
Dec 28, 2005	15.44	15.61	15.41	15.44	38,868	-0.07(-0.44%)
Dec 27, 2005	15.91	15.98	15.45	15.51	64,504	-0.44(-2.73%)
Dec 23, 2005	16.44	16.44	15.94	15.94	68,709	-0.45(-2.77%)
Dec 22, 2005	15.92	16.40	15.92	16.40	55,576	+0.50(+3.17%)
Dec 21, 2005	15.67	16.07	15.67	15.89	69,758	+0.19(+1.23%)
Dec 20, 2005	15.67	15.73	15.58	15.70	54,999	+0.03(+0.19%)
Dec 19, 2005	15.50	15.74	15.34	15.67	71,480	+0.27(+1.76%)
Dec 16, 2005	15.62	15.78	15.32	15.40	205,388	-0.28(-1.79%)
Dec 15, 2005	15.96	16.03	15.36	15.68	119,680	-0.25(-1.58%)
Dec 14, 2005	16.21	16.21	15.93	15.93	37,948	-0.15(-0.96%)
Dec 13, 2005	16.39	16.64	15.96	16.09	76,352	-0.29(-1.77%)
Dec 12, 2005	16.54	16.75	16.29	16.38	39,054	+0.00(+0.00%)
Dec 09, 2005	16.30	16.46	16.17	16.38	20,254	+0.05(+0.30%)
Dec 08, 2005	16.35	16.74	16.12	16.33	39,655	+0.13(+0.78%)
Dec 07, 2005	16.64	16.64	16.17	16.20	30,999	-0.36(-2.16%)
Dec 06, 2005	16.17	16.71	16.00	16.56	119,661	+0.49(+3.07%)
Dec 05, 2005	15.84	16.16	15.81	16.07	93,372	+0.05(+0.30%)
Dec 02, 2005	16.16	16.16	15.89	16.02	61,134	+0.00(+0.00%)
Dec 01, 2005	15.62	16.15	15.49	16.02	78,089	+0.32(+2.03%)
Nov 30, 2005	15.76	16.20	15.45	15.70	77,457	-0.02(-0.12%)
Nov 29, 2005	15.31	15.95	15.31	15.72	40,639	+0.48(+3.17%)
Nov 28, 2005	16.01	16.01	15.21	15.24	53,835	-0.67(-4.20%)
Nov 25, 2005	15.95	16.01	15.67	15.90	8,578	-0.13(-0.78%)
Nov 23, 2005	16.32	16.32	15.95	16.03	30,616	-0.33(-2.01%)
Nov 22, 2005	16.27	16.39	16.06	16.36	54,656	+0.06(+0.36%)
Nov 21, 2005	16.06	16.42	16.06	16.30	51,689	+0.15(+0.90%)
Nov 18, 2005	16.22	16.30	16.07	16.16	85,397	+0.07(+0.42%)
Nov 17, 2005	15.50	16.11	15.50	16.09	93,616	+0.82(+5.39%)
Nov 16, 2005	15.67	15.67	15.10	15.27	41,306	-0.39(-2.47%)
Nov 15, 2005	15.71	16.08	15.52	15.65	43,567	-0.06(-0.37%)
Nov 14, 2005	15.96	16.01	15.56	15.71	52,614	-0.25(-1.58%)
Nov 11, 2005	15.96	16.15	15.69	15.96	75,519	-0.10(-0.60%)
Nov 10, 2005	16.02	16.16	15.48	16.06	72,174	-0.12(-0.72%)
Nov 09, 2005	16.25	16.34	16.07	16.17	52,125	-0.22(-1.36%)
Nov 08, 2005	16.24	16.40	16.03	16.40	89,834	+0.02(+0.12%)
Nov 07, 2005	16.13	16.40	16.05	16.38	87,683	+0.33(+2.05%)
Nov 04, 2005	16.00	16.15	15.77	16.05	66,274	+0.04(+0.24%)
Nov 03, 2005	16.35	16.35	15.87	16.01	72,894	-0.08(-0.48%)
Nov 02, 2005	15.62	16.19	15.61	16.09	125,988	+0.44(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.