Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.70	20.70	20.30	20.46	10,242	-0.27(-1.32%)
Oct 30, 2019	20.63	20.73	20.54	20.73	5,299	-0.07(-0.32%)
Oct 29, 2019	20.52	20.95	20.50	20.80	10,915	+0.24(+1.17%)
Oct 28, 2019	20.65	20.88	20.27	20.56	9,450	+0.12(+0.57%)
Oct 25, 2019	20.32	20.71	20.24	20.44	9,524	+0.10(+0.49%)
Oct 24, 2019	20.45	20.52	20.21	20.35	15,681	-0.07(-0.33%)
Oct 23, 2019	20.58	20.64	20.15	20.41	9,804	-0.09(-0.44%)
Oct 22, 2019	20.70	20.89	20.50	20.50	13,876	-0.40(-1.90%)
Oct 21, 2019	20.65	20.99	20.51	20.90	17,851	+0.38(+1.86%)
Oct 18, 2019	20.28	20.98	20.25	20.52	17,362	+0.10(+0.49%)
Oct 17, 2019	20.36	20.80	20.36	20.42	12,973	+0.09(+0.45%)
Oct 16, 2019	20.40	20.75	20.33	20.33	16,111	-0.08(-0.41%)
Oct 15, 2019	19.95	20.59	19.94	20.41	15,028	+0.47(+2.37%)
Oct 14, 2019	20.11	20.42	19.94	19.94	9,808	-0.50(-2.43%)
Oct 11, 2019	20.06	20.73	20.06	20.44	16,518	+0.66(+3.36%)
Oct 10, 2019	19.14	19.87	19.14	19.77	15,504	+0.74(+3.88%)
Oct 09, 2019	18.45	19.30	18.40	19.03	16,272	+0.76(+4.18%)
Oct 08, 2019	18.14	18.56	18.14	18.27	12,441	+0.07(+0.41%)
Oct 07, 2019	18.40	18.74	18.12	18.20	37,211	-0.12(-0.63%)
Oct 04, 2019	18.16	18.45	18.16	18.31	19,773	+0.15(+0.82%)
Oct 03, 2019	18.45	18.57	18.08	18.16	20,768	-0.29(-1.57%)
Oct 02, 2019	18.67	18.80	18.32	18.45	46,138	-0.29(-1.55%)
Oct 01, 2019	18.89	19.49	18.67	18.74	36,378	-0.01(-0.04%)
Sep 30, 2019	18.88	19.21	18.75	18.75	40,013	-0.12(-0.66%)
Sep 27, 2019	19.16	19.16	18.84	18.88	21,461	+0.06(+0.31%)
Sep 26, 2019	19.08	19.08	18.74	18.82	28,197	-0.14(-0.74%)
Sep 25, 2019	19.15	19.38	18.96	18.96	31,849	-0.12(-0.61%)
Sep 24, 2019	20.16	20.16	19.08	19.08	35,411	-1.09(-5.39%)
Sep 23, 2019	19.90	20.33	19.61	20.16	16,565	+0.24(+1.21%)
Sep 20, 2019	20.57	20.62	19.34	19.92	50,518	-0.70(-3.42%)
Sep 19, 2019	20.74	20.83	20.32	20.63	14,725	-0.13(-0.64%)
Sep 18, 2019	21.23	21.23	20.76	20.76	11,545	-0.53(-2.49%)
Sep 17, 2019	21.19	21.29	20.08	21.29	14,881	+0.10(+0.47%)
Sep 16, 2019	21.31	21.81	21.19	21.19	9,666	-0.80(-3.62%)
Sep 13, 2019	21.73	22.28	21.66	21.99	14,588	+0.33(+1.53%)
Sep 12, 2019	21.56	21.68	21.44	21.66	26,120	+0.06(+0.27%)
Sep 11, 2019	21.14	21.76	20.94	21.60	18,144	+0.46(+2.16%)
Sep 10, 2019	20.45	21.19	20.45	21.14	12,582	+0.61(+2.99%)
Sep 09, 2019	20.25	20.53	20.24	20.53	15,408	+0.31(+1.52%)
Sep 06, 2019	20.64	20.82	20.14	20.22	16,518	-0.51(-2.48%)
Sep 05, 2019	20.93	20.98	20.36	20.73	11,640	+0.12(+0.60%)
Sep 04, 2019	20.46	20.83	20.25	20.61	5,400	+0.46(+2.26%)
Sep 03, 2019	20.14	20.62	20.04	20.15	10,176	-0.19(-0.94%)
Aug 30, 2019	20.60	20.60	20.25	20.35	5,666	-0.05(-0.24%)
Aug 29, 2019	21.05	21.26	20.39	20.39	11,771	-0.38(-1.84%)
Aug 28, 2019	20.24	20.82	19.98	20.78	13,293	+0.51(+2.50%)
Aug 27, 2019	20.24	20.54	20.03	20.27	18,652	+0.04(+0.20%)
Aug 26, 2019	19.30	20.26	19.28	20.23	23,653	+1.03(+5.35%)
Aug 23, 2019	19.61	20.35	19.20	19.20	27,516	-0.93(-4.61%)
Aug 22, 2019	19.47	20.48	19.47	20.13	15,110	+0.42(+2.12%)
Aug 21, 2019	19.24	19.91	19.22	19.71	9,338	+0.48(+2.52%)
Aug 20, 2019	19.71	19.91	19.18	19.23	11,528	-0.52(-2.62%)
Aug 19, 2019	19.58	19.97	19.52	19.74	10,763	+0.25(+1.26%)
Aug 16, 2019	18.85	19.50	18.85	19.50	22,767	+0.76(+4.08%)
Aug 15, 2019	19.38	19.62	18.66	18.73	20,174	-0.47(-2.44%)
Aug 14, 2019	19.65	19.65	19.18	19.20	23,467	-0.84(-4.18%)
Aug 13, 2019	19.93	20.62	19.91	20.04	15,329	+0.24(+1.20%)
Aug 12, 2019	19.97	20.13	19.80	19.80	9,138	-0.16(-0.82%)
Aug 09, 2019	20.34	20.58	19.97	19.97	6,574	-0.41(-2.01%)
Aug 08, 2019	20.02	20.61	20.02	20.38	23,626	+0.19(+0.94%)
Aug 07, 2019	20.44	20.62	19.71	20.19	18,954	-0.87(-4.13%)
Aug 06, 2019	20.94	21.25	20.80	21.06	4,754	+0.12(+0.55%)
Aug 05, 2019	20.60	21.14	20.60	20.94	11,453	-0.67(-3.08%)
Aug 02, 2019	21.54	21.95	21.35	21.61	10,836	+0.07(+0.34%)
Aug 01, 2019	22.87	22.87	21.52	21.54	16,581	-1.07(-4.72%)
Jul 31, 2019	22.18	22.92	22.18	22.60	22,157	+0.52(+2.34%)
Jul 30, 2019	22.09	22.19	21.92	22.09	8,626	+0.04(+0.19%)
Jul 29, 2019	21.70	22.12	20.89	22.04	7,610	+0.07(+0.34%)
Jul 26, 2019	21.83	22.23	21.55	21.97	9,375	+0.07(+0.34%)
Jul 25, 2019	22.09	22.09	21.64	21.90	6,029	+0.01(+0.04%)
Jul 24, 2019	21.51	22.09	21.03	21.89	10,876	+0.38(+1.76%)
Jul 23, 2019	20.57	21.67	20.21	21.51	20,324	+0.79(+3.81%)
Jul 22, 2019	19.52	20.72	19.52	20.72	52,492	+1.20(+6.14%)
Jul 19, 2019	19.48	19.76	19.45	19.52	31,534	+0.01(+0.04%)
Jul 18, 2019	19.00	19.55	19.00	19.51	26,629	+0.52(+2.72%)
Jul 17, 2019	18.89	20.47	18.88	19.00	107,798	+0.04(+0.22%)
Jul 16, 2019	19.18	19.23	18.96	18.96	37,524	-0.22(-1.16%)
Jul 15, 2019	20.35	20.53	18.61	19.18	45,281	-1.14(-5.62%)
Jul 12, 2019	20.64	20.99	19.72	20.32	69,034	-0.32(-1.55%)
Jul 11, 2019	21.11	21.17	20.53	20.64	16,127	-0.44(-2.10%)
Jul 10, 2019	21.44	22.02	21.04	21.08	10,526	-0.31(-1.46%)
Jul 09, 2019	21.70	21.86	21.40	21.40	11,156	-0.36(-1.66%)
Jul 08, 2019	21.77	21.95	21.65	21.76	9,937	-0.14(-0.64%)
Jul 05, 2019	21.95	22.05	21.90	21.90	3,409	-0.25(-1.11%)
Jul 03, 2019	22.22	22.22	21.87	22.14	4,017	-0.07(-0.33%)
Jul 02, 2019	22.20	22.27	22.08	22.22	3,753	+0.09(+0.41%)
Jul 01, 2019	22.11	22.44	21.85	22.13	14,722	+0.19(+0.86%)
Jun 28, 2019	21.37	21.96	21.18	21.94	42,248	+0.76(+3.61%)
Jun 27, 2019	21.28	21.56	20.95	21.17	17,720	+0.11(+0.51%)
Jun 26, 2019	21.48	21.49	21.05	21.07	16,015	-0.41(-1.91%)
Jun 25, 2019	21.63	21.63	21.29	21.48	10,305	-0.15(-0.68%)
Jun 24, 2019	21.29	21.78	21.29	21.63	8,933	+0.34(+1.58%)
Jun 21, 2019	21.12	21.76	20.94	21.29	32,873	-0.02(-0.12%)
Jun 20, 2019	21.96	21.96	21.17	21.31	16,735	-0.41(-1.89%)
Jun 19, 2019	21.40	21.77	21.11	21.72	5,369	+0.37(+1.73%)
Jun 18, 2019	21.94	21.94	21.11	21.35	12,203	+0.25(+1.17%)
Jun 17, 2019	20.76	21.28	20.74	21.11	10,795	+0.20(+0.94%)
Jun 14, 2019	21.36	21.75	20.63	20.91	14,853	-0.62(-2.90%)
Jun 13, 2019	21.84	21.84	21.25	21.54	5,975	+0.34(+1.59%)
Jun 12, 2019	21.43	21.49	21.20	21.20	2,032	-0.47(-2.16%)
Jun 11, 2019	21.79	21.96	21.17	21.67	10,295	+0.02(+0.08%)
Jun 10, 2019	21.45	21.84	21.15	21.65	11,018	+0.39(+1.82%)
Jun 07, 2019	21.13	21.63	21.13	21.26	7,670	+0.11(+0.54%)
Jun 06, 2019	21.17	21.38	21.12	21.15	4,055	-0.16(-0.73%)
Jun 05, 2019	21.86	21.86	21.12	21.31	6,482	-0.22(-1.03%)
Jun 04, 2019	20.89	21.62	20.59	21.53	11,570	+0.81(+3.93%)
Jun 03, 2019	20.70	21.25	20.70	20.71	13,598	+0.16(+0.80%)
May 31, 2019	21.00	21.00	20.54	20.55	16,558	-0.27(-1.30%)
May 30, 2019	21.27	21.39	20.79	20.82	19,328	+0.07(+0.36%)
May 29, 2019	22.11	22.11	20.66	20.75	20,097	-1.12(-5.13%)
May 28, 2019	22.36	22.73	21.87	21.87	6,355	-0.33(-1.50%)
May 24, 2019	21.76	22.53	21.76	22.20	8,603	+0.56(+2.59%)
May 23, 2019	21.76	22.09	21.48	21.64	13,839	+0.07(+0.34%)
May 22, 2019	23.10	23.10	21.29	21.57	13,644	-1.74(-7.47%)
May 21, 2019	23.39	24.00	22.81	23.31	14,677	-0.15(-0.62%)
May 20, 2019	23.25	23.76	23.24	23.46	14,975	-0.50(-2.11%)
May 17, 2019	23.88	23.96	23.83	23.96	3,687	-0.01(-0.03%)
May 16, 2019	24.00	24.25	23.65	23.97	10,924	+0.11(+0.48%)
May 15, 2019	24.12	24.12	23.72	23.85	4,042	-0.07(-0.27%)
May 14, 2019	24.78	25.63	23.68	23.92	16,263	-0.92(-3.70%)
May 13, 2019	26.21	26.21	24.84	24.84	10,157	-1.68(-6.35%)
May 10, 2019	27.42	27.42	26.43	26.52	9,587	-0.96(-3.49%)
May 09, 2019	27.28	27.74	27.28	27.48	5,582	+0.15(+0.54%)
May 08, 2019	27.41	27.70	27.29	27.34	9,861	+0.28(+1.02%)
May 07, 2019	26.94	27.45	26.94	27.06	11,243	-0.10(-0.36%)
May 06, 2019	27.51	27.51	27.16	27.16	5,677	-0.65(-2.34%)
May 03, 2019	27.61	27.81	27.45	27.81	12,045	+0.26(+0.95%)
May 02, 2019	27.67	27.67	27.39	27.55	4,975	+0.02(+0.09%)
May 01, 2019	27.80	27.83	27.52	27.52	11,792	-0.39(-1.40%)
Apr 30, 2019	27.87	28.02	27.53	27.91	21,326	+0.13(+0.47%)
Apr 29, 2019	27.61	27.89	27.45	27.78	9,669	+0.15(+0.53%)
Apr 26, 2019	27.43	27.66	27.15	27.64	8,972	+0.23(+0.83%)
Apr 25, 2019	27.62	27.65	27.38	27.41	9,934	-0.24(-0.88%)
Apr 24, 2019	27.78	27.93	27.65	27.65	8,950	-0.13(-0.47%)
Apr 23, 2019	27.34	27.78	27.10	27.78	9,427	+0.35(+1.28%)
Apr 22, 2019	27.39	27.54	27.11	27.43	13,263	-0.15(-0.53%)
Apr 18, 2019	27.34	27.58	27.14	27.58	8,357	+0.05(+0.18%)
Apr 17, 2019	27.54	27.69	26.64	27.53	9,207	+0.23(+0.83%)
Apr 16, 2019	27.32	27.62	27.09	27.30	8,631	+0.19(+0.69%)
Apr 15, 2019	26.95	27.75	26.93	27.12	8,321	+0.16(+0.60%)
Apr 12, 2019	26.81	26.95	26.25	26.95	14,995	+0.15(+0.58%)
Apr 11, 2019	26.84	26.85	26.54	26.80	3,741	-0.05(-0.18%)
Apr 10, 2019	26.83	26.85	26.23	26.85	13,113	+0.08(+0.30%)
Apr 09, 2019	27.05	27.54	26.53	26.77	18,854	-0.46(-1.67%)
Apr 08, 2019	26.37	27.37	26.37	27.22	13,429	+0.15(+0.54%)
Apr 05, 2019	26.99	27.28	26.70	27.08	16,469	+0.23(+0.85%)
Apr 04, 2019	26.24	27.06	25.48	26.85	13,537	+0.57(+2.17%)
Apr 03, 2019	26.15	26.36	25.67	26.28	11,671	+0.24(+0.94%)
Apr 02, 2019	25.59	26.04	25.25	26.04	38,118	+0.37(+1.43%)
Apr 01, 2019	25.19	25.79	25.10	25.67	12,378	+0.48(+1.91%)
Mar 29, 2019	25.20	25.79	24.87	25.19	23,844	-0.49(-1.90%)
Mar 28, 2019	26.21	26.21	25.49	25.68	17,016	-0.62(-2.35%)
Mar 27, 2019	26.28	26.35	25.95	26.30	15,648	+0.02(+0.06%)
Mar 26, 2019	26.13	26.41	26.05	26.28	16,467	-0.07(-0.28%)
Mar 25, 2019	25.91	26.48	25.91	26.35	10,513	+0.37(+1.44%)
Mar 22, 2019	26.17	26.25	25.40	25.98	29,990	-0.18(-0.68%)
Mar 21, 2019	26.08	26.77	24.74	26.16	43,244	+0.08(+0.31%)
Mar 20, 2019	26.07	26.49	25.73	26.08	12,238	+0.11(+0.44%)
Mar 19, 2019	26.03	26.52	25.80	25.96	8,115	+0.02(+0.06%)
Mar 18, 2019	25.95	26.12	25.19	25.95	21,721	-0.02(-0.06%)
Mar 15, 2019	25.88	26.29	25.55	25.96	53,588	+0.02(+0.06%)
Mar 14, 2019	25.56	26.21	24.61	25.95	26,710	+0.07(+0.28%)
Mar 13, 2019	26.30	26.37	25.85	25.87	21,401	-0.06(-0.22%)
Mar 12, 2019	26.19	26.19	25.67	25.93	15,627	-0.23(-0.86%)
Mar 11, 2019	25.50	26.59	25.50	26.16	11,238	+0.61(+2.40%)
Mar 08, 2019	25.11	25.54	24.65	25.54	44,691	-0.15(-0.57%)
Mar 07, 2019	25.36	26.61	25.36	25.69	29,102	+0.44(+1.73%)
Mar 06, 2019	24.48	25.60	24.07	25.25	100,817	+1.83(+7.83%)
Mar 05, 2019	24.11	24.36	23.42	23.42	65,801	-0.68(-2.82%)
Mar 04, 2019	24.50	24.56	24.09	24.10	9,308	-0.46(-1.87%)
Mar 01, 2019	24.52	25.02	24.38	24.56	11,265	+0.06(+0.26%)
Feb 28, 2019	24.56	24.62	24.23	24.49	16,721	+0.16(+0.66%)
Feb 27, 2019	24.17	24.35	23.77	24.33	15,102	+0.01(+0.03%)
Feb 26, 2019	24.37	24.73	24.22	24.32	7,550	+0.14(+0.57%)
Feb 25, 2019	24.30	24.88	24.10	24.18	18,184	+0.06(+0.27%)
Feb 22, 2019	23.89	24.71	23.63	24.12	35,406	+0.40(+1.67%)
Feb 21, 2019	23.59	23.93	23.50	23.72	11,347	+0.28(+1.21%)
Feb 20, 2019	23.43	23.67	23.43	23.44	14,173	-0.03(-0.14%)
Feb 19, 2019	22.83	23.54	22.82	23.47	15,145	+0.46(+2.00%)
Feb 15, 2019	22.34	23.02	22.34	23.01	17,455	+0.77(+3.45%)
Feb 14, 2019	22.20	22.59	22.20	22.25	10,071	-0.11(-0.51%)
Feb 13, 2019	22.03	22.41	21.93	22.36	6,354	+0.24(+1.10%)
Feb 12, 2019	22.08	22.12	21.95	22.12	6,067	+0.06(+0.26%)
Feb 11, 2019	22.12	22.22	22.04	22.06	9,860	+0.01(+0.04%)
Feb 08, 2019	21.92	22.07	21.81	22.05	13,617	+0.11(+0.48%)
Feb 07, 2019	21.98	22.08	21.94	21.95	5,793	-0.17(-0.77%)
Feb 06, 2019	21.97	22.14	21.83	22.12	7,630	+0.14(+0.62%)
Feb 05, 2019	22.39	22.61	21.93	21.98	6,324	-0.21(-0.95%)
Feb 04, 2019	21.75	22.54	21.75	22.19	13,265	+0.36(+1.63%)
Feb 01, 2019	22.05	22.67	21.73	21.83	14,113	+0.13(+0.60%)
Jan 31, 2019	21.86	21.86	21.58	21.70	21,403	-0.27(-1.25%)
Jan 30, 2019	21.73	22.14	21.73	21.98	12,015	+0.27(+1.23%)
Jan 29, 2019	21.81	22.21	21.63	21.71	20,358	-0.09(-0.41%)
Jan 28, 2019	21.81	22.12	21.57	21.80	26,047	-0.15(-0.66%)
Jan 25, 2019	22.18	22.32	21.83	21.95	11,760	-0.19(-0.84%)
Jan 24, 2019	22.46	23.04	21.88	22.13	16,202	-0.36(-1.58%)
Jan 23, 2019	22.56	22.90	22.30	22.49	23,660	-0.08(-0.36%)
Jan 22, 2019	22.79	23.19	22.24	22.57	26,710	-0.23(-0.99%)
Jan 18, 2019	23.12	23.20	22.80	22.80	27,112	-0.33(-1.43%)
Jan 17, 2019	23.07	23.55	23.07	23.13	14,240	+0.16(+0.70%)
Jan 16, 2019	23.43	23.43	22.84	22.96	20,132	-0.35(-1.49%)
Jan 15, 2019	22.67	23.52	22.67	23.31	27,255	+0.66(+2.92%)
Jan 14, 2019	22.80	23.70	22.62	22.65	22,910	-0.25(-1.09%)
Jan 11, 2019	23.03	23.37	22.77	22.90	12,008	-0.13(-0.56%)
Jan 10, 2019	23.22	23.66	23.02	23.03	25,283	-0.54(-2.30%)
Jan 09, 2019	22.68	23.80	22.48	23.57	32,679	+0.89(+3.92%)
Jan 08, 2019	23.14	23.17	22.48	22.68	32,784	-0.56(-2.40%)
Jan 07, 2019	23.19	23.24	22.22	23.24	36,254	+0.05(+0.21%)
Jan 04, 2019	22.94	23.96	22.82	23.19	25,502	+0.27(+1.20%)
Jan 03, 2019	23.14	24.86	22.83	22.92	13,209	-0.59(-2.51%)
Jan 02, 2019	23.46	23.82	22.79	23.51	47,212	-0.06(-0.24%)
Dec 31, 2018	24.50	24.50	23.40	23.56	39,987	-0.35(-1.45%)
Dec 28, 2018	24.68	24.68	23.90	23.91	40,729	-0.89(-3.58%)
Dec 27, 2018	24.03	25.16	23.63	24.80	9,148	+0.44(+1.82%)
Dec 26, 2018	23.21	24.81	23.07	24.35	17,913	+1.30(+5.64%)
Dec 24, 2018	24.22	24.22	22.74	23.05	13,122	-1.07(-4.42%)
Dec 21, 2018	24.66	24.77	24.12	24.12	54,347	-0.60(-2.42%)
Dec 20, 2018	21.83	24.89	21.83	24.72	28,606	+0.61(+2.55%)
Dec 19, 2018	24.28	24.92	23.59	24.10	23,315	-0.27(-1.13%)
Dec 18, 2018	24.43	25.03	24.36	24.38	8,734	+0.08(+0.33%)
Dec 17, 2018	24.69	24.69	23.63	24.30	23,135	-0.39(-1.57%)
Dec 14, 2018	24.81	25.18	24.57	24.69	11,884	-0.17(-0.68%)
Dec 13, 2018	25.65	25.81	24.61	24.85	18,469	-0.95(-3.69%)
Dec 12, 2018	25.39	26.58	24.69	25.81	17,369	+0.44(+1.75%)
Dec 11, 2018	24.78	25.57	24.78	25.36	23,847	+0.21(+0.83%)
Dec 10, 2018	24.54	25.18	24.48	25.15	21,850	+0.52(+2.10%)
Dec 07, 2018	25.41	25.75	24.17	24.64	34,292	-0.90(-3.54%)
Dec 06, 2018	25.93	26.23	25.54	25.54	14,482	-0.29(-1.13%)
Dec 04, 2018	26.48	27.26	25.82	25.83	15,846	-1.28(-4.71%)
Dec 03, 2018	27.11	27.83	26.74	27.11	12,839	+0.36(+1.33%)
Nov 30, 2018	26.80	27.45	26.45	26.75	20,674	+0.11(+0.42%)
Nov 29, 2018	26.87	26.87	26.59	26.64	6,128	-0.31(-1.16%)
Nov 28, 2018	26.43	27.12	26.43	26.95	9,809	+0.52(+1.97%)
Nov 27, 2018	26.76	26.93	26.41	26.43	6,847	-0.33(-1.23%)
Nov 26, 2018	26.89	26.89	26.58	26.76	9,104	-0.11(-0.42%)
Nov 23, 2018	26.87	26.87	26.87	26.87	2,119	+0.17(+0.63%)
Nov 21, 2018		26.70	26.70	26.70	0	+0.05(+0.18%)
Nov 20, 2018	26.73	26.86	25.70	26.66	12,470	-0.39(-1.42%)
Nov 19, 2018	26.86	27.27	26.86	27.04	11,622	+0.17(+0.63%)
Nov 16, 2018	26.63	27.15	25.27	26.87	14,086	+0.31(+1.18%)
Nov 15, 2018	26.87	27.15	26.50	26.56	18,309	-0.25(-0.93%)
Nov 14, 2018	27.35	27.35	26.81	26.81	8,551	-0.37(-1.36%)
Nov 13, 2018	26.59	27.26	26.10	27.18	15,004	+0.33(+1.23%)
Nov 12, 2018	26.87	27.20	26.54	26.85	14,574	+0.01(+0.03%)
Nov 09, 2018	26.96	27.17	26.84	26.84	12,216	+0.00(+0.00%)
Nov 08, 2018	26.60	26.98	26.60	26.84	5,315	+0.40(+1.52%)
Nov 07, 2018	25.27	26.57	25.27	26.44	11,552	+0.10(+0.40%)
Nov 06, 2018	26.00	26.52	25.90	26.34	9,463	+0.26(+0.98%)
Nov 05, 2018	25.80	26.82	25.80	26.08	20,867	+0.51(+1.98%)
Nov 02, 2018	25.63	26.64	25.48	25.57	20,195	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.