Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 73.09 73.90 73.01 73.69 1,629,914 +0.64(+0.88%)
Oct 30, 2017 72.54 73.46 72.36 73.05 1,533,389 +0.29(+0.40%)
Oct 27, 2017 70.63 72.95 70.50 72.76 2,875,299 +2.13(+3.02%)
Oct 26, 2017 67.99 70.89 67.25 70.63 4,206,015 -0.09(-0.13%)
Oct 25, 2017 71.32 71.81 70.38 70.72 2,647,301 -0.89(-1.24%)
Oct 24, 2017 71.93 72.04 71.42 71.61 2,387,511 -0.07(-0.10%)
Oct 23, 2017 72.32 72.82 71.52 71.68 2,243,840 -0.49(-0.68%)
Oct 20, 2017 72.86 72.86 71.70 72.17 2,030,739 -0.25(-0.35%)
Oct 19, 2017 71.92 72.48 70.97 72.42 2,124,082 +0.35(+0.49%)
Oct 18, 2017 72.31 72.77 71.88 72.07 2,055,810 -0.30(-0.41%)
Oct 17, 2017 72.67 73.06 72.30 72.37 2,340,281 -0.29(-0.40%)
Oct 16, 2017 73.11 73.15 72.37 72.66 2,455,292 -0.15(-0.21%)
Oct 13, 2017 72.95 73.32 72.68 72.81 1,768,824 +0.34(+0.47%)
Oct 12, 2017 72.75 72.90 72.30 72.47 2,185,898 -0.29(-0.40%)
Oct 11, 2017 72.28 72.97 72.23 72.76 1,332,848 +0.28(+0.39%)
Oct 10, 2017 72.79 72.85 71.96 72.48 1,546,673 -0.09(-0.12%)
Oct 09, 2017 72.07 72.70 72.03 72.57 1,213,378 +0.56(+0.78%)
Oct 06, 2017 71.47 72.04 71.34 72.01 1,534,644 +0.48(+0.67%)
Oct 05, 2017 71.13 71.76 70.84 71.53 2,119,567 +0.40(+0.56%)
Oct 04, 2017 71.22 71.22 70.65 71.13 1,909,440 -0.02(-0.03%)
Oct 03, 2017 70.70 71.38 70.26 71.15 1,746,922 +0.68(+0.96%)
Oct 02, 2017 71.03 71.76 70.24 70.47 2,797,225 -0.36(-0.51%)
Sep 29, 2017 70.39 70.93 69.55 70.83 2,186,284 +0.64(+0.91%)
Sep 28, 2017 70.33 70.78 70.02 70.19 1,677,692 -0.24(-0.34%)
Sep 27, 2017 70.86 69.76 70.43 2,671,458 +0.91(+1.31%)
Sep 26, 2017 69.80 70.31 69.30 69.52 2,568,010 +0.07(+0.10%)
Sep 25, 2017 69.25 69.64 68.55 69.45 1,990,785 +0.12(+0.17%)
Sep 22, 2017 68.68 69.42 68.63 69.33 1,540,271 +0.42(+0.61%)
Sep 21, 2017 69.40 69.74 68.50 68.91 2,375,677 -0.58(-0.83%)
Sep 20, 2017 69.73 69.99 68.59 69.49 2,492,828 -0.33(-0.47%)
Sep 19, 2017 69.54 70.33 69.28 69.82 2,385,386 +0.12(+0.17%)
Sep 18, 2017 68.69 69.99 68.50 69.70 2,971,775 +1.37(+2.00%)
Sep 15, 2017 68.29 68.75 67.72 68.33 3,320,569 +0.49(+0.72%)
Sep 14, 2017 66.77 68.30 66.66 67.84 3,480,069 +0.87(+1.30%)
Sep 13, 2017 64.85 67.22 64.69 66.97 2,975,902 +1.97(+3.03%)
Sep 12, 2017 64.65 65.33 64.46 65.00 2,526,672 +0.28(+0.43%)
Sep 11, 2017 64.04 65.10 63.85 64.72 2,405,336 +1.05(+1.65%)
Sep 08, 2017 64.36 64.45 63.38 63.67 2,129,733 -0.65(-1.01%)
Sep 07, 2017 64.21 64.57 63.70 64.32 2,078,501 +0.21(+0.33%)
Sep 06, 2017 64.64 64.90 63.50 64.11 1,785,532 -0.40(-0.62%)
Sep 05, 2017 65.79 65.89 64.15 64.51 2,096,475 -1.48(-2.24%)
Sep 01, 2017 66.12 66.30 65.61 65.99 1,334,515 -0.07(-0.11%)
Aug 31, 2017 66.48 66.48 65.59 66.06 1,543,126 -0.03(-0.05%)
Aug 30, 2017 65.95 66.31 65.72 66.09 1,691,581 +0.33(+0.50%)
Aug 29, 2017 64.68 66.03 64.53 65.76 2,034,049 +0.58(+0.89%)
Aug 28, 2017 64.75 65.41 64.50 65.18 2,068,585 +0.43(+0.66%)
Aug 25, 2017 64.52 64.96 63.83 64.75 3,122,660 +0.52(+0.81%)
Aug 24, 2017 64.00 64.45 63.55 64.23 2,896,638 +0.22(+0.34%)
Aug 23, 2017 60.97 64.11 60.74 64.01 6,880,093 +2.67(+4.35%)
Aug 22, 2017 61.25 61.80 61.22 61.34 1,587,875 +0.21(+0.34%)
Aug 21, 2017 61.00 61.21 60.12 61.13 2,131,375 +0.11(+0.18%)
Aug 18, 2017 61.29 61.63 61.00 61.02 1,686,112 -0.30(-0.49%)
Aug 17, 2017 62.40 62.63 61.25 61.32 2,343,359 -1.39(-2.22%)
Aug 16, 2017 63.00 63.02 62.50 62.71 1,622,208 +0.07(+0.11%)
Aug 15, 2017 63.19 63.19 62.27 62.64 2,021,754 -0.53(-0.84%)
Aug 14, 2017 63.05 63.50 62.95 63.17 2,176,170 +0.75(+1.20%)
Aug 11, 2017 61.83 62.80 61.78 62.42 2,039,090 +0.65(+1.05%)
Aug 10, 2017 62.35 62.55 61.66 61.77 1,536,855 -0.97(-1.55%)
Aug 09, 2017 62.87 63.10 62.46 62.74 1,243,741 -0.42(-0.66%)
Aug 08, 2017 63.45 64.09 63.10 63.16 1,511,922 -0.67(-1.05%)
Aug 07, 2017 63.12 64.03 63.10 63.83 2,250,357 +0.55(+0.87%)
Aug 04, 2017 63.62 62.91 63.28 1,495,948 +0.38(+0.60%)
Aug 03, 2017 62.22 62.94 61.85 62.90 2,469,662 +0.65(+1.04%)
Aug 02, 2017 63.66 63.69 62.12 62.25 2,673,865 -1.31(-2.06%)
Aug 01, 2017 63.30 63.79 62.99 63.56 1,684,733 +0.30(+0.47%)
Jul 31, 2017 63.70 63.80 62.95 63.26 1,954,380 -0.41(-0.64%)
Jul 28, 2017 63.38 63.81 63.07 63.67 2,166,300 -0.17(-0.27%)
Jul 27, 2017 66.60 68.19 63.42 63.84 6,580,921 -1.48(-2.27%)
Jul 26, 2017 64.57 65.37 64.26 65.32 3,108,708 +0.86(+1.33%)
Jul 25, 2017 64.32 64.89 64.01 64.46 1,688,840 +0.20(+0.31%)
Jul 24, 2017 64.90 64.96 64.16 64.26 2,133,367 -0.62(-0.96%)
Jul 21, 2017 65.49 65.74 64.53 64.88 3,190,302 -0.93(-1.41%)
Jul 20, 2017 65.71 66.19 64.78 65.81 2,973,953 +0.22(+0.34%)
Jul 19, 2017 65.92 65.92 64.43 65.59 5,182,120 -0.04(-0.06%)
Jul 18, 2017 65.90 65.97 65.26 65.63 2,346,194 -0.23(-0.35%)
Jul 17, 2017 66.24 66.55 65.78 65.86 2,223,757 -0.39(-0.59%)
Jul 14, 2017 68.00 68.10 65.70 66.25 5,311,188 -1.60(-2.36%)
Jul 13, 2017 68.04 68.58 67.74 67.85 1,654,490 -0.43(-0.63%)
Jul 12, 2017 68.00 68.68 67.80 68.28 1,627,197 +0.73(+1.08%)
Jul 11, 2017 67.14 67.75 66.93 67.55 2,556,506 +0.37(+0.55%)
Jul 10, 2017 67.02 67.24 66.13 67.18 2,828,717 +1.83(+2.80%)
Jul 07, 2017 64.59 65.59 64.57 65.35 1,335,720 +0.92(+1.43%)
Jul 06, 2017 63.95 64.82 63.68 64.43 1,966,147 -0.28(-0.43%)
Jul 05, 2017 63.63 64.87 63.45 64.71 2,128,239 +1.45(+2.29%)
Jul 03, 2017 64.86 64.90 63.24 63.26 1,270,110 -1.06(-1.65%)
Jun 30, 2017 64.61 64.76 63.98 64.32 3,165,534 +0.14(+0.22%)
Jun 29, 2017 65.45 65.57 63.58 64.18 2,100,706 -1.83(-2.77%)
Jun 28, 2017 65.49 66.09 64.74 66.01 2,220,220 +0.91(+1.40%)
Jun 27, 2017 67.05 67.26 65.08 65.10 3,139,613 -2.26(-3.36%)
Jun 26, 2017 67.60 67.99 67.01 67.36 2,226,753 -0.17(-0.25%)
Jun 23, 2017 67.60 67.53 5,260,489 +0.95(+1.43%)
Jun 22, 2017 66.31 66.79 65.85 66.58 2,067,193 +0.46(+0.70%)
Jun 21, 2017 66.08 66.37 65.39 66.12 2,981,879 +0.86(+1.32%)
Jun 20, 2017 65.87 66.15 65.05 65.26 2,595,270 -0.64(-0.97%)
Jun 19, 2017 65.20 65.98 65.07 65.90 2,154,780 +1.16(+1.79%)
Jun 16, 2017 64.80 64.95 64.13 64.74 3,585,974 -0.12(-0.19%)
Jun 15, 2017 63.99 64.98 63.90 64.86 2,043,816 -0.02(-0.03%)
Jun 14, 2017 65.17 65.39 64.41 64.88 2,761,419 +0.10(+0.15%)
Jun 13, 2017 64.75 65.11 64.01 64.78 2,202,801 +0.55(+0.86%)
Jun 12, 2017 64.82 65.11 63.21 64.23 5,548,666 -1.17(-1.79%)
Jun 09, 2017 68.35 68.55 64.62 65.40 5,294,346 -2.67(-3.92%)
Jun 08, 2017 68.00 68.10 67.45 68.07 2,694,819 +0.20(+0.29%)
Jun 07, 2017 67.61 67.94 67.42 67.87 2,803,586 +0.26(+0.38%)
Jun 06, 2017 67.23 67.72 66.90 67.61 3,701,900 +0.46(+0.69%)
Jun 05, 2017 66.80 67.50 66.67 67.15 3,343,197 +0.27(+0.40%)
Jun 02, 2017 67.06 67.09 66.33 66.88 3,298,230 +0.23(+0.35%)
Jun 01, 2017 66.41 67.00 66.04 66.65 5,655,805 -0.06(-0.09%)
May 31, 2017 66.43 66.72 65.89 66.71 5,424,801 +0.99(+1.51%)
May 30, 2017 65.75 66.02 65.21 65.72 3,219,206 -0.13(-0.20%)
May 26, 2017 65.51 65.88 64.99 65.85 2,864,475 +0.42(+0.64%)
May 25, 2017 64.72 65.99 64.58 65.43 3,522,670 +0.99(+1.54%)
May 24, 2017 64.38 64.83 63.93 64.44 2,978,809 +0.47(+0.73%)
May 23, 2017 64.31 64.45 62.92 63.97 9,290,601 -3.55(-5.26%)
May 22, 2017 66.83 67.75 66.81 67.52 5,452,165 +0.85(+1.27%)
May 19, 2017 66.05 67.09 65.69 66.67 4,422,476 +1.06(+1.62%)
May 18, 2017 64.55 66.12 64.29 65.61 4,789,795 +0.85(+1.31%)
May 17, 2017 65.05 65.44 64.36 64.76 3,495,994 -0.70(-1.07%)
May 16, 2017 65.01 65.50 64.55 65.46 2,611,095 +0.67(+1.03%)
May 15, 2017 64.41 64.92 64.26 64.79 2,089,876 +0.49(+0.76%)
May 12, 2017 64.33 64.55 64.04 64.30 2,357,206 -0.28(-0.43%)
May 11, 2017 64.16 64.69 63.65 64.58 2,336,300 -0.04(-0.06%)
May 10, 2017 64.77 65.05 64.23 64.62 2,471,036 -0.07(-0.11%)
May 09, 2017 64.61 65.20 64.15 64.69 3,068,819 +0.12(+0.19%)
May 08, 2017 63.59 64.98 63.49 64.57 4,535,033 +1.18(+1.86%)
May 05, 2017 63.00 63.51 62.50 63.39 1,638,515 +0.45(+0.71%)
May 04, 2017 62.71 63.03 62.41 62.94 2,317,514 +0.33(+0.53%)
May 03, 2017 62.65 62.85 62.13 62.61 2,870,702 -0.08(-0.13%)
May 02, 2017 63.15 63.27 62.46 62.69 2,450,785 -0.67(-1.06%)
May 01, 2017 63.29 63.80 62.91 63.36 2,996,325 +0.25(+0.40%)
Apr 28, 2017 63.97 64.24 62.85 63.11 4,066,270 -1.29(-2.00%)
Apr 27, 2017 63.21 64.90 62.16 64.40 7,975,094 +4.41(+7.35%)
Apr 26, 2017 60.68 61.16 59.84 59.99 4,478,044 -0.70(-1.15%)
Apr 25, 2017 60.80 60.80 60.16 60.69 5,358,476 +0.04(+0.07%)
Apr 24, 2017 59.37 60.71 59.24 60.65 7,583,384 +2.96(+5.13%)
Apr 21, 2017 57.44 57.91 56.69 57.69 2,219,010 -0.02(-0.03%)
Apr 20, 2017 57.12 57.82 56.95 57.71 4,330,523 +0.98(+1.73%)
Apr 19, 2017 56.92 57.55 56.66 56.73 3,522,253 +0.24(+0.42%)
Apr 18, 2017 55.62 56.58 55.59 56.49 2,670,237 +0.58(+1.04%)
Apr 17, 2017 55.87 56.07 55.48 55.91 1,709,095 +0.23(+0.41%)
Apr 13, 2017 55.42 56.37 55.05 55.68 3,739,794 +0.58(+1.05%)
Apr 12, 2017 55.67 56.17 54.99 55.10 2,984,625 -0.86(-1.54%)
Apr 11, 2017 55.85 55.96 55.17 55.96 2,372,404 -0.03(-0.05%)
Apr 10, 2017 56.59 56.59 55.86 55.99 2,363,156 -0.49(-0.87%)
Apr 07, 2017 56.45 57.12 56.31 56.48 2,726,174 +0.14(+0.25%)
Apr 06, 2017 56.64 56.64 56.13 56.34 3,203,754 -0.31(-0.55%)
Apr 05, 2017 57.23 57.48 56.57 56.65 2,373,670 -0.48(-0.84%)
Apr 04, 2017 56.97 57.33 56.94 57.13 2,424,095 -0.05(-0.09%)
Apr 03, 2017 57.93 58.26 56.79 57.18 2,510,480 -0.71(-1.23%)
Mar 31, 2017 57.80 57.97 57.20 57.89 6,222,766 +0.01(+0.02%)
Mar 30, 2017 57.85 58.22 57.81 57.88 1,648,575 -0.14(-0.24%)
Mar 29, 2017 57.96 58.24 57.81 58.02 2,130,874 +0.05(+0.09%)
Mar 28, 2017 58.17 58.29 57.82 57.97 1,908,164 -0.23(-0.40%)
Mar 27, 2017 58.19 58.41 57.79 58.20 1,884,577 -0.43(-0.73%)
Mar 24, 2017 59.32 59.52 58.60 58.63 1,389,549 -0.21(-0.36%)
Mar 23, 2017 58.92 59.24 58.56 58.84 2,585,880 -0.23(-0.39%)
Mar 22, 2017 58.94 59.30 58.66 59.07 1,364,394 +0.18(+0.31%)
Mar 21, 2017 60.56 60.67 58.81 58.89 2,443,975 -1.43(-2.37%)
Mar 20, 2017 60.07 60.64 59.83 60.32 1,671,887 +0.24(+0.40%)
Mar 17, 2017 60.55 60.55 59.83 60.08 3,354,222 +0.03(+0.05%)
Mar 16, 2017 60.44 60.81 59.75 60.05 1,775,168 -0.27(-0.45%)
Mar 15, 2017 59.91 60.36 59.77 60.32 1,572,932 +0.60(+1.00%)
Mar 14, 2017 59.84 59.98 58.92 59.72 1,367,612 -0.27(-0.45%)
Mar 13, 2017 59.70 60.03 59.34 59.99 1,846,902 +0.44(+0.74%)
Mar 10, 2017 59.34 59.77 59.12 59.55 1,873,385 +0.65(+1.10%)
Mar 09, 2017 58.90 59.08 58.54 58.90 1,823,572 +0.00(+0.00%)
Mar 08, 2017 58.98 59.36 58.82 58.90 2,187,212 +0.15(+0.26%)
Mar 07, 2017 58.70 59.35 58.57 58.75 1,872,119 -0.06(-0.10%)
Mar 06, 2017 58.81 58.93 58.40 58.81 1,721,280 +0.07(+0.12%)
Mar 03, 2017 59.26 59.27 58.39 58.74 2,340,408 -0.61(-1.03%)
Mar 02, 2017 59.50 59.84 59.09 59.35 1,933,849 -0.33(-0.55%)
Mar 01, 2017 59.22 59.74 58.79 59.68 1,803,094 +0.86(+1.46%)
Feb 28, 2017 58.92 59.42 58.63 58.82 2,562,918 -0.16(-0.27%)
Feb 27, 2017 59.00 59.09 58.36 58.98 1,805,683 -0.01(-0.02%)
Feb 24, 2017 58.61 59.00 58.11 58.99 2,612,307 +0.05(+0.08%)
Feb 23, 2017 59.70 59.70 58.72 58.94 2,212,546 -0.87(-1.45%)
Feb 22, 2017 60.39 60.48 59.48 59.81 2,241,532 -0.46(-0.76%)
Feb 21, 2017 60.00 60.51 59.76 60.27 2,233,278 +0.21(+0.35%)
Feb 17, 2017 60.06 60.06 60.06 0 +0.45(+0.75%)
Feb 16, 2017 59.05 59.65 58.91 59.61 2,230,739 +0.69(+1.17%)
Feb 15, 2017 58.77 59.43 58.60 58.92 2,528,666 +0.17(+0.29%)
Feb 14, 2017 59.42 59.45 58.58 58.75 2,394,576 -0.76(-1.28%)
Feb 13, 2017 58.26 59.70 58.16 59.51 3,862,253 +1.50(+2.59%)
Feb 10, 2017 58.04 58.31 57.24 58.01 5,044,370 +0.07(+0.12%)
Feb 09, 2017 58.17 58.43 57.85 57.94 1,500,369 -0.29(-0.50%)
Feb 08, 2017 58.10 58.63 57.91 58.23 1,357,185 +0.14(+0.24%)
Feb 07, 2017 58.34 58.47 58.00 58.09 1,216,701 -0.14(-0.24%)
Feb 06, 2017 57.79 58.35 57.75 58.23 1,358,892 +0.01(+0.02%)
Feb 03, 2017 58.26 58.48 58.01 58.22 1,337,414 +0.08(+0.14%)
Feb 02, 2017 57.08 58.19 56.60 58.14 2,401,828 +0.75(+1.31%)
Feb 01, 2017 58.19 58.55 57.28 57.39 3,148,354 -0.81(-1.39%)
Jan 31, 2017 58.85 58.87 57.63 58.20 3,694,851 -0.90(-1.52%)
Jan 30, 2017 58.35 59.19 57.80 59.10 3,911,805 +0.61(+1.04%)
Jan 27, 2017 57.58 58.49 57.58 58.49 4,526,132 +1.12(+1.95%)
Jan 26, 2017 60.75 60.77 56.85 57.37 7,146,898 -2.19(-3.68%)
Jan 25, 2017 59.80 60.24 59.07 59.56 3,852,555 +0.65(+1.09%)
Jan 24, 2017 58.14 58.99 58.10 58.91 2,784,127 +0.95(+1.65%)
Jan 23, 2017 58.00 58.28 57.50 57.96 2,538,166 -0.07(-0.12%)
Jan 20, 2017 58.09 58.64 57.69 58.03 2,663,757 +0.05(+0.09%)
Jan 19, 2017 57.85 58.51 57.85 57.98 2,750,706 -0.16(-0.28%)
Jan 18, 2017 57.50 58.28 57.03 58.14 2,254,335 +0.41(+0.71%)
Jan 17, 2017 58.33 58.63 57.58 57.73 1,996,539 -0.78(-1.33%)
Jan 13, 2017 58.51 58.51 58.51 0 +0.48(+0.83%)
Jan 12, 2017 58.34 58.48 57.60 58.03 1,844,904 -0.47(-0.80%)
Jan 11, 2017 58.88 58.99 58.33 58.50 2,322,039 -0.03(-0.05%)
Jan 10, 2017 59.04 59.17 58.38 58.53 2,271,213 -0.53(-0.90%)
Jan 09, 2017 58.92 59.44 58.64 59.06 3,551,452 +0.01(+0.02%)
Jan 06, 2017 58.12 59.32 57.78 59.05 2,382,416 +1.12(+1.93%)
Jan 05, 2017 58.78 59.11 57.84 57.93 2,196,970 -0.71(-1.21%)
Jan 04, 2017 59.22 59.46 57.91 58.64 3,281,674 -0.43(-0.73%)
Jan 03, 2017 60.68 60.80 58.35 59.07 4,127,017 -1.30(-2.15%)
Dec 30, 2016 60.37 60.37 60.37 0 -0.37(-0.61%)
Dec 29, 2016 60.60 61.12 60.36 60.74 1,398,114 +0.11(+0.18%)
Dec 28, 2016 62.14 62.24 60.59 60.63 2,140,977 -0.61(-1.00%)
Dec 27, 2016 61.07 61.58 60.89 61.24 1,592,958 +0.68(+1.12%)
Dec 23, 2016 60.56 60.56 60.56 0 +0.37(+0.61%)
Dec 22, 2016 60.74 60.89 59.84 60.19 1,531,617 -0.05(-0.08%)
Dec 21, 2016 59.96 60.96 59.51 60.24 3,080,066 +0.28(+0.47%)
Dec 20, 2016 58.68 60.00 58.68 59.96 3,178,419 +1.35(+2.30%)
Dec 19, 2016 58.61 59.09 58.41 58.61 2,306,519 +0.15(+0.26%)
Dec 16, 2016 60.30 60.33 58.36 58.46 5,026,987 -1.72(-2.86%)
Dec 15, 2016 58.29 60.52 58.00 60.18 7,767,430 +3.45(+6.08%)
Dec 14, 2016 56.55 57.19 56.43 56.73 2,850,799 +0.25(+0.44%)
Dec 13, 2016 55.91 56.99 55.78 56.48 2,144,392 +0.62(+1.11%)
Dec 12, 2016 55.70 56.08 55.47 55.86 1,992,345 -0.05(-0.09%)
Dec 09, 2016 55.74 56.25 55.16 55.91 2,256,082 +0.27(+0.49%)
Dec 08, 2016 55.32 56.12 55.28 55.64 2,787,315 +0.34(+0.61%)
Dec 07, 2016 54.50 55.40 54.41 55.30 3,363,008 +0.76(+1.39%)
Dec 06, 2016 54.34 54.62 54.01 54.54 2,244,931 +0.17(+0.31%)
Dec 05, 2016 54.50 54.67 53.66 54.37 6,457,120 +0.15(+0.28%)
Dec 02, 2016 53.26 54.27 53.09 54.22 3,328,962 +0.83(+1.55%)
Dec 01, 2016 54.11 54.75 52.54 53.39 5,908,216 -0.59(-1.09%)
Nov 30, 2016 54.10 54.74 53.69 53.98 4,360,387 -0.03(-0.06%)
Nov 29, 2016 53.33 54.12 53.04 54.01 4,413,786 +0.72(+1.35%)
Nov 28, 2016 53.26 53.57 53.13 53.29 2,626,608 -0.10(-0.19%)
Nov 25, 2016 53.19 53.59 53.12 53.39 787,528 +0.27(+0.51%)
Nov 23, 2016 53.12 53.12 53.12 0 -0.23(-0.43%)
Nov 22, 2016 53.39 53.65 53.20 53.35 2,043,567 +0.22(+0.41%)
Nov 21, 2016 53.02 53.49 52.73 53.13 2,447,480 +0.15(+0.28%)
Nov 18, 2016 53.20 53.23 52.91 52.98 1,818,056 -0.26(-0.49%)
Nov 17, 2016 53.33 53.59 53.05 53.24 2,526,022 -0.31(-0.58%)
Nov 16, 2016 53.85 54.29 53.54 53.55 2,481,860 -0.38(-0.70%)
Nov 15, 2016 53.10 53.99 53.02 53.93 2,280,579 +1.10(+2.08%)
Nov 14, 2016 51.90 53.17 51.67 52.83 3,228,699 +1.19(+2.30%)
Nov 11, 2016 50.84 51.83 50.78 51.64 3,310,615 +0.76(+1.49%)
Nov 10, 2016 51.99 52.22 50.26 50.88 4,739,250 -0.97(-1.87%)
Nov 09, 2016 50.27 52.03 50.00 51.85 2,412,705 +0.15(+0.29%)
Nov 08, 2016 51.35 52.10 51.18 51.70 2,423,536 +0.44(+0.86%)
Nov 07, 2016 50.67 51.35 50.49 51.26 2,683,998 +1.43(+2.87%)
Nov 04, 2016 50.03 50.57 49.78 49.83 2,454,683 -0.86(-1.70%)
Nov 03, 2016 50.12 50.99 50.12 50.69 2,322,053 +0.57(+1.14%)
Nov 02, 2016 50.92 51.00 50.11 50.12 2,460,895 -0.78(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.