Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.08	45.87	45.08	45.60	1,710,985	+0.28(+0.62%)
Oct 28, 2010	45.85	46.06	45.01	45.32	1,710,944	+0.01(+0.02%)
Oct 27, 2010	44.70	45.37	44.27	45.31	4,074,610	-0.95(-2.05%)
Oct 25, 2010	46.12	46.57	45.84	46.26	3,018,156	+0.79(+1.74%)
Oct 22, 2010	45.77	45.91	45.24	45.47	2,112,680	-0.06(-0.13%)
Oct 21, 2010	45.79	46.21	45.05	45.53	2,832,561	+0.22(+0.49%)
Oct 20, 2010	43.90	45.75	43.90	45.31	4,215,602	+1.42(+3.24%)
Oct 19, 2010	43.75	44.80	43.38	43.89	3,515,011	-1.03(-2.29%)
Oct 18, 2010	45.93	46.02	44.75	44.92	2,579,963	-1.09(-2.37%)
Oct 15, 2010	46.55	46.59	45.80	46.01	3,499,557	-0.59(-1.27%)
Oct 14, 2010	46.27	46.60	45.76	46.60	4,898,820	+0.61(+1.33%)
Oct 13, 2010	45.40	46.22	45.29	45.99	5,228,862	+1.29(+2.89%)
Oct 12, 2010	44.41	44.93	43.59	44.70	3,983,068	-0.31(-0.69%)
Oct 08, 2010	43.71	45.18	43.68	45.01	3,812,593	+1.11(+2.53%)
Oct 07, 2010	44.62	44.62	43.25	43.90	3,471,742	-0.47(-1.06%)
Oct 06, 2010	44.00	44.89	43.82	44.37	4,082,868	+0.31(+0.70%)
Oct 05, 2010	42.81	44.35	42.63	44.06	3,873,805	+1.72(+4.06%)
Oct 04, 2010	43.20	43.22	42.11	42.34	3,394,037	-1.01(-2.33%)
Oct 01, 2010	42.99	43.40	42.46	43.35	3,689,413	+1.03(+2.43%)
Sep 30, 2010	42.50	42.78	41.76	42.32	3,967,442	+0.35(+0.83%)
Sep 29, 2010	41.28	42.55	41.05	41.97	3,595,069	+0.67(+1.62%)
Sep 28, 2010	40.88	41.50	40.56	41.30	2,480,215	+0.15(+0.36%)
Sep 27, 2010	40.30	41.63	40.27	41.15	3,194,751	+0.80(+1.98%)
Sep 24, 2010	39.90	40.63	39.69	40.35	3,412,860	+1.25(+3.20%)
Sep 23, 2010	39.19	39.63	38.75	39.10	3,728,256	-0.81(-2.03%)
Sep 22, 2010	39.40	40.21	39.40	39.91	2,872,134	+0.88(+2.25%)
Sep 21, 2010	39.00	39.19	38.25	39.03	3,715,929	-0.07(-0.18%)
Sep 20, 2010	39.01	39.96	38.42	39.10	3,759,433	-0.22(-0.56%)
Sep 17, 2010	39.65	39.78	38.99	39.32	7,208,194	-0.36(-0.91%)
Sep 15, 2010	40.10	40.66	39.35	39.68	3,692,832	-0.92(-2.27%)
Sep 14, 2010	40.25	40.97	39.78	40.60	2,920,579	-0.08(-0.20%)
Sep 13, 2010	39.98	40.95	39.92	40.68	2,800,453	+1.43(+3.64%)
Sep 10, 2010	38.75	39.36	38.60	39.25	2,176,243	+0.50(+1.29%)
Sep 09, 2010	39.92	39.96	38.26	38.75	3,282,756	-0.50(-1.27%)
Sep 08, 2010	38.82	39.96	38.75	39.25	4,222,485	+0.51(+1.32%)
Sep 07, 2010	39.26	39.26	38.24	38.74	2,472,113	-0.96(-2.42%)
Sep 03, 2010	39.50	39.90	38.71	39.70	4,353,407	+0.92(+2.37%)
Sep 02, 2010	37.90	38.82	37.41	38.78	3,187,081	+1.14(+3.03%)
Sep 01, 2010	36.31	37.67	36.31	37.64	4,881,476	+1.97(+5.52%)
Aug 31, 2010	35.09	35.97	34.70	35.67	3,587,646	+0.54(+1.54%)
Aug 30, 2010	35.45	35.97	35.04	35.13	2,693,922	+0.02(+0.06%)
Aug 27, 2010	34.15	35.25	33.60	35.11	4,041,708	+1.55(+4.62%)
Aug 26, 2010	34.24	34.79	33.45	33.56	2,904,332	-0.17(-0.50%)
Aug 25, 2010	32.48	33.73	32.26	33.73	3,098,029	+0.78(+2.37%)
Aug 24, 2010	33.23	33.59	32.75	32.95	3,090,329	-1.01(-2.97%)
Aug 23, 2010	34.65	34.80	33.90	33.96	2,181,732	-0.39(-1.14%)
Aug 20, 2010	34.40	34.49	34.00	34.35	2,145,115	-0.30(-0.87%)
Aug 19, 2010	35.60	36.35	34.41	34.65	3,509,008	-1.31(-3.64%)
Aug 18, 2010	35.75	36.19	35.26	35.96	2,518,135	+0.04(+0.11%)
Aug 17, 2010	34.50	36.04	34.39	35.92	4,376,063	+2.10(+6.21%)
Aug 16, 2010	33.44	34.23	33.05	33.82	2,423,495	+0.27(+0.80%)
Aug 13, 2010	33.83	34.15	33.14	33.55	2,273,876	-0.40(-1.18%)
Aug 12, 2010	34.08	34.61	33.81	33.95	2,680,637	-0.66(-1.91%)
Aug 11, 2010	35.50	35.64	34.43	34.61	3,529,150	-1.45(-4.02%)
Aug 10, 2010	35.70	36.44	35.49	36.06	2,773,649	-0.24(-0.66%)
Aug 09, 2010	36.00	36.47	35.84	36.30	3,353,663	+0.71(+1.99%)
Aug 06, 2010	35.37	36.31	35.37	35.59	2,585,633	-0.25(-0.70%)
Aug 05, 2010	36.62	36.93	35.80	35.84	3,354,663	-1.36(-3.66%)
Aug 04, 2010	37.45	37.50	36.70	37.20	2,726,294	-0.05(-0.13%)
Aug 03, 2010	37.12	37.48	36.89	37.25	3,330,286	+1.06(+2.93%)
Jul 30, 2010	35.47	36.25	35.35	36.19	2,995,018	+0.18(+0.50%)
Jul 29, 2010	35.77	36.47	35.15	36.01	3,367,034	+0.63(+1.78%)
Jul 28, 2010	34.60	35.77	34.56	35.38	3,738,417	-0.52(-1.45%)
Jul 27, 2010	37.30	37.43	35.56	35.90	2,943,694	-0.98(-2.66%)
Jul 26, 2010	37.40	37.40	36.52	36.88	2,429,159	-0.12(-0.32%)
Jul 23, 2010	36.42	37.25	36.15	37.00	3,951,897	+0.58(+1.59%)
Jul 22, 2010	35.90	36.52	35.79	36.42	4,016,045	+1.28(+3.64%)
Jul 21, 2010	35.28	35.95	34.57	35.14	5,427,080	+0.83(+2.42%)
Jul 20, 2010	32.77	34.66	32.72	34.31	5,128,995	+1.22(+3.69%)
Jul 19, 2010	33.41	33.78	32.67	33.09	2,602,088	-0.35(-1.05%)
Jul 16, 2010	33.89	34.10	33.00	33.44	3,599,737	-0.84(-2.45%)
Jul 15, 2010	34.33	34.43	33.69	34.28	3,772,416	-0.23(-0.67%)
Jul 14, 2010	34.89	35.16	34.33	34.51	2,983,136	-0.38(-1.09%)
Jul 13, 2010	35.40	35.43	34.49	34.89	3,680,630	+0.46(+1.34%)
Jul 12, 2010	35.49	35.74	34.24	34.43	3,578,872	-1.17(-3.29%)
Jul 09, 2010	34.45	35.72	34.25	35.60	4,089,173	+1.16(+3.37%)
Jul 08, 2010	34.40	34.64	33.46	34.44	4,836,851	+0.79(+2.35%)
Jul 07, 2010	32.10	33.66	31.78	33.65	4,898,782	+1.97(+6.22%)
Jul 06, 2010	31.59	32.48	31.25	31.68	6,438,563	+0.07(+0.22%)
Jul 02, 2010	31.78	32.68	31.07	31.61	3,201,953	+0.13(+0.41%)
Jun 30, 2010	31.82	32.29	31.30	31.48	3,868,538	-0.29(-0.91%)
Jun 29, 2010	31.35	32.18	30.43	31.77	7,322,442	-3.25(-9.28%)
Jun 25, 2010	34.50	35.40	33.96	35.02	3,510,721	+0.53(+1.54%)
Jun 24, 2010	35.64	35.74	34.38	34.49	3,635,879	-1.18(-3.31%)
Jun 23, 2010	35.22	36.04	34.83	35.67	3,379,521	+0.10(+0.28%)
Jun 22, 2010	36.50	37.12	35.40	35.57	3,472,721	-1.10(-3.00%)
Jun 21, 2010	36.97	37.66	36.44	36.67	4,911,450	+1.28(+3.62%)
Jun 18, 2010	35.12	35.88	35.12	35.39	4,243,679	-0.04(-0.11%)
Jun 17, 2010	36.40	36.50	35.13	35.43	3,316,514	-0.74(-2.05%)
Jun 16, 2010	35.85	36.64	35.85	36.17	3,348,399	-0.33(-0.90%)
Jun 15, 2010	35.65	36.50	35.21	36.50	3,941,275	+1.40(+3.99%)
Jun 14, 2010	35.77	36.34	34.96	35.10	3,990,398	+0.17(+0.49%)
Jun 11, 2010	34.00	35.08	33.76	34.93	3,392,577	+0.74(+2.16%)
Jun 10, 2010	33.20	34.45	33.16	34.19	4,314,144	+1.73(+5.33%)
Jun 09, 2010	33.55	33.71	32.25	32.46	4,581,721	-0.27(-0.82%)
Jun 08, 2010	31.76	32.76	31.30	32.73	5,512,947	+1.59(+5.11%)
Jun 07, 2010	32.75	33.03	31.10	31.14	6,052,746	-1.63(-4.97%)
Jun 04, 2010	33.98	34.85	32.51	32.77	5,816,558	-2.35(-6.69%)
Jun 03, 2010	36.00	36.45	34.35	35.12	3,949,037	-0.94(-2.61%)
Jun 02, 2010	34.30	36.08	33.90	36.06	4,072,230	+2.19(+6.47%)
Jun 01, 2010	35.55	36.19	33.80	33.87	4,500,984	-2.67(-7.31%)
May 31, 2010	36.15	36.54	35.88	36.54	747,592	+0.74(+2.07%)
May 28, 2010	36.95	37.07	35.28	35.80	4,790,176	-0.99(-2.69%)
May 27, 2010	35.70	36.86	35.51	36.79	4,978,441	+2.27(+6.58%)
May 26, 2010	36.00	36.06	34.40	34.52	7,068,751	+0.22(+0.64%)
May 25, 2010	31.51	34.39	31.05	34.30	7,935,831	+0.55(+1.63%)
May 21, 2010	31.89	33.98	31.31	33.75	5,117,746	+1.79(+5.60%)
May 20, 2010	31.30	32.65	31.74	31.96	6,487,838	-0.72(-2.20%)
May 19, 2010	32.66	33.37	31.28	32.68	6,436,241	-0.85(-2.54%)
May 18, 2010	34.50	35.29	33.49	33.53	7,595,237	+0.42(+1.27%)
May 17, 2010	34.99	35.12	31.75	33.11	8,150,232	-2.23(-6.31%)
May 14, 2010	36.75	36.78	35.00	35.34	4,780,156	-1.86(-5.00%)
May 13, 2010	37.50	38.68	37.00	37.20	3,776,830	-0.30(-0.80%)
May 12, 2010	37.25	37.50	36.00	37.50	4,928,899	+1.04(+2.85%)
May 11, 2010	38.67	38.16	36.28	36.46	6,109,382	-3.07(-7.77%)
May 10, 2010	38.99	39.55	38.72	39.53	4,903,319	+3.19(+8.78%)
May 07, 2010	36.61	37.19	35.30	36.34	5,483,583	-0.34(-0.93%)
May 06, 2010	37.31	38.40	35.01	36.68	7,254,342	-0.76(-2.03%)
May 05, 2010	35.65	38.48	36.35	37.44	7,751,573	+0.19(+0.51%)
May 04, 2010	38.00	38.00	37.00	37.25	5,817,377	-1.55(-3.99%)
May 03, 2010	40.12	40.23	38.02	38.80	4,674,357	-1.12(-2.81%)
Apr 30, 2010	41.00	41.25	39.77	39.92	3,216,563	-0.78(-1.92%)
Apr 29, 2010	41.84	41.85	39.82	40.70	3,685,135	-0.57(-1.38%)
Apr 28, 2010	41.50	41.84	40.47	41.27	3,937,995	+0.22(+0.54%)
Apr 27, 2010	42.59	42.60	40.88	41.05	6,048,801	-2.18(-5.04%)
Apr 26, 2010	44.15	44.41	43.09	43.23	1,599,939	-0.54(-1.23%)
Apr 23, 2010	44.39	44.74	43.47	43.77	3,160,945	-0.22(-0.50%)
Apr 22, 2010	41.26	43.99	40.96	43.99	6,307,327	+2.28(+5.47%)
Apr 21, 2010	42.75	42.75	41.27	41.71	3,879,217	+0.00(+0.00%)
Apr 20, 2010	43.24	43.49	41.68	41.71	3,745,967	-0.71(-1.67%)
Apr 19, 2010	42.20	42.56	41.31	42.42	3,864,380	-0.25(-0.59%)
Apr 16, 2010	44.40	44.40	42.65	42.67	5,206,102	-2.02(-4.52%)
Apr 15, 2010	44.93	45.31	44.57	44.69	1,855,205	-0.46(-1.02%)
Apr 14, 2010	45.44	45.57	44.95	45.15	1,751,065	+0.21(+0.47%)
Apr 13, 2010	45.00	45.27	44.71	44.94	2,029,616	-0.50(-1.10%)
Apr 12, 2010	45.85	46.22	45.16	45.44	1,559,392	-0.59(-1.28%)
Apr 09, 2010	45.60	46.32	45.60	46.03	1,700,252	+0.81(+1.79%)
Apr 08, 2010	44.81	45.39	44.20	45.22	2,411,325	-0.18(-0.40%)
Apr 07, 2010	46.40	46.73	45.21	45.40	3,390,332	-1.35(-2.89%)
Apr 06, 2010	45.73	46.92	45.73	46.75	2,697,490	+0.55(+1.19%)
Apr 05, 2010	45.93	46.24	45.44	46.20	1,570,713	+0.80(+1.76%)
Apr 01, 2010		45.40	45.40	45.40	0	+1.15(+2.60%)
Mar 31, 2010	44.15	44.90	43.94	44.25	3,103,586	+0.08(+0.18%)
Mar 30, 2010	43.42	44.46	43.34	44.17	3,738,956	+0.98(+2.27%)
Mar 29, 2010	41.88	43.20	41.85	43.19	3,439,538	+1.72(+4.15%)
Mar 26, 2010	41.31	42.18	41.05	41.47	2,930,691	+0.34(+0.83%)
Mar 25, 2010	42.30	42.39	40.99	41.13	3,116,631	-0.56(-1.34%)
Mar 24, 2010	41.17	42.33	41.06	41.69	3,752,487	+0.14(+0.34%)
Mar 23, 2010	40.90	41.56	40.60	41.55	2,654,965	+1.01(+2.49%)
Mar 22, 2010	39.36	40.74	38.81	40.54	4,570,124	+0.49(+1.22%)
Mar 19, 2010	41.28	41.48	40.02	40.05	5,178,702	-1.21(-2.93%)
Mar 18, 2010	41.87	42.14	40.90	41.26	1,756,795	-0.71(-1.69%)
Mar 17, 2010	41.82	42.08	41.65	41.97	2,774,273	+0.48(+1.16%)
Mar 16, 2010	41.40	41.52	41.04	41.49	1,619,499	+0.49(+1.20%)
Mar 15, 2010	41.21	41.30	40.21	41.00	1,850,055	-0.58(-1.39%)
Mar 12, 2010	41.45	41.60	41.18	41.58	2,027,262	+0.55(+1.34%)
Mar 11, 2010	41.30	41.64	40.89	41.03	1,913,206	-0.56(-1.35%)
Mar 10, 2010	41.30	41.73	41.10	41.59	2,509,866	+0.55(+1.34%)
Mar 09, 2010	41.00	41.47	40.63	41.04	2,508,900	-0.53(-1.27%)
Mar 08, 2010	42.35	42.98	41.52	41.57	2,801,024	-0.27(-0.65%)
Mar 05, 2010	40.95	42.01	40.95	41.84	2,859,062	+1.37(+3.39%)
Mar 04, 2010	41.31	41.50	40.27	40.47	2,324,440	-0.68(-1.65%)
Mar 03, 2010	40.50	41.40	40.50	41.15	3,498,912	+0.95(+2.36%)
Mar 02, 2010	40.23	40.68	39.93	40.20	3,318,865	+0.26(+0.65%)
Mar 01, 2010	39.75	39.97	39.36	39.94	2,902,088	+1.24(+3.20%)
Feb 26, 2010	39.35	39.56	38.63	38.70	2,141,309	-0.34(-0.87%)
Feb 25, 2010	37.35	39.13	36.80	39.04	3,156,759	+0.71(+1.85%)
Feb 24, 2010	38.50	38.92	38.03	38.33	2,585,197	-0.14(-0.36%)
Feb 23, 2010	39.40	39.77	38.12	38.47	3,091,973	-1.25(-3.15%)
Feb 22, 2010	40.00	40.41	39.66	39.72	3,006,873	-0.06(-0.15%)
Feb 19, 2010	39.47	40.21	39.45	39.78	3,589,997	+0.19(+0.48%)
Feb 18, 2010	39.00	39.73	38.65	39.59	2,968,132	+0.44(+1.12%)
Feb 17, 2010	39.29	39.78	38.59	39.15	4,376,242	+0.11(+0.28%)
Feb 16, 2010	38.90	39.45	38.79	39.04	4,081,047	+1.17(+3.09%)
Feb 12, 2010		37.87	37.87	37.87	0	+0.17(+0.45%)
Feb 11, 2010	35.95	37.74	35.65	37.70	5,190,256	+2.16(+6.08%)
Feb 10, 2010	36.50	36.90	35.25	35.54	5,114,315	-0.73(-2.01%)
Feb 09, 2010	35.64	36.47	35.31	36.27	6,184,528	+1.77(+5.13%)
Feb 08, 2010	34.66	36.29	34.32	34.50	6,035,958	+0.30(+0.88%)
Feb 05, 2010	33.46	34.22	32.30	34.20	9,518,382	+0.31(+0.91%)
Feb 04, 2010	35.80	36.15	33.88	33.89	7,451,651	-2.97(-8.06%)
Feb 03, 2010	37.35	37.78	36.27	36.86	3,447,366	-0.84(-2.23%)
Feb 02, 2010	37.38	37.86	36.51	37.70	8,492,993	+1.00(+2.72%)
Feb 01, 2010	35.11	36.77	35.10	36.70	3,226,340	+1.69(+4.83%)
Jan 29, 2010	37.25	37.45	34.84	35.01	4,271,923	-2.02(-5.46%)
Jan 28, 2010	37.68	37.69	35.67	37.03	3,757,858	-0.02(-0.05%)
Jan 27, 2010	38.35	38.60	36.10	37.05	8,482,462	-1.65(-4.26%)
Jan 26, 2010	38.35	39.52	38.00	38.70	2,646,192	-0.44(-1.12%)
Jan 25, 2010	39.09	39.77	39.05	39.14	2,007,788	+0.37(+0.95%)
Jan 22, 2010	39.06	39.59	37.51	38.77	5,607,554	-0.97(-2.44%)
Jan 21, 2010	41.31	41.40	39.29	39.74	3,397,882	-1.73(-4.17%)
Jan 20, 2010	41.23	41.66	40.58	41.47	2,454,637	-0.29(-0.69%)
Jan 19, 2010	41.26	41.91	41.02	41.76	1,578,234	+0.53(+1.29%)
Jan 18, 2010	41.00	41.32	40.90	41.23	497,473	+0.43(+1.05%)
Jan 15, 2010	41.24	41.35	40.80	40.80	1,848,039	-0.72(-1.73%)
Jan 14, 2010	41.25	41.77	40.83	41.52	2,023,334	+0.21(+0.51%)
Jan 13, 2010	41.00	41.53	40.56	41.31	2,337,368	+0.20(+0.49%)
Jan 12, 2010	41.38	41.76	40.44	41.11	2,877,705	-1.09(-2.58%)
Jan 11, 2010	42.56	42.78	41.85	42.20	2,558,388	+0.41(+0.98%)
Jan 08, 2010	40.44	41.79	40.31	41.79	2,215,247	+1.20(+2.96%)
Jan 07, 2010	40.15	40.88	40.05	40.59	2,332,078	+0.12(+0.30%)
Jan 06, 2010	40.45	40.60	40.03	40.47	2,592,783	+0.47(+1.17%)
Jan 05, 2010	39.15	40.11	38.77	40.00	3,822,445	+0.99(+2.54%)
Jan 04, 2010	37.92	39.11	37.92	39.01	3,178,915	+2.19(+5.95%)
Dec 31, 2009		36.82	36.82	36.82	0	-0.94(-2.49%)
Dec 30, 2009	38.69	38.83	37.43	37.76	2,215,771	-0.83(-2.15%)
Dec 29, 2009	39.29	39.48	38.59	38.59	1,563,847	-1.18(-2.97%)
Dec 24, 2009	39.87	40.15	39.42	39.77	979,559	-0.03(-0.08%)
Dec 23, 2009	39.99	40.07	39.71	39.80	1,625,604	-0.03(-0.08%)
Dec 22, 2009	39.54	39.92	39.47	39.83	3,328,841	+0.35(+0.89%)
Dec 21, 2009	39.40	39.92	39.25	39.48	2,303,583	+0.67(+1.73%)
Dec 18, 2009	39.12	39.55	38.79	38.81	8,268,188	-0.21(-0.54%)
Dec 17, 2009	38.65	39.31	38.65	39.02	3,119,862	-0.46(-1.17%)
Dec 16, 2009	39.27	39.89	39.26	39.48	2,618,549	+0.68(+1.75%)
Dec 15, 2009	38.81	39.25	38.63	38.80	2,073,196	-0.36(-0.92%)
Dec 14, 2009	38.00	39.38	38.55	39.16	3,735,911	+1.70(+4.54%)
Dec 11, 2009	37.65	37.79	37.30	37.46	1,964,395	+0.21(+0.56%)
Dec 10, 2009	37.10	37.62	36.82	37.25	3,526,955	+0.80(+2.19%)
Dec 09, 2009	35.46	36.53	34.89	36.45	2,996,451	+1.61(+4.62%)
Dec 08, 2009	35.36	35.87	34.52	34.84	8,875,616	-0.86(-2.41%)
Dec 07, 2009	36.07	36.62	35.67	35.70	3,086,806	-0.85(-2.33%)
Dec 04, 2009	37.89	38.42	36.18	36.55	2,961,563	-0.95(-2.53%)
Dec 03, 2009	37.83	38.00	36.95	37.50	4,299,160	-0.42(-1.11%)
Dec 02, 2009	37.00	38.10	37.00	37.92	2,867,660	+0.91(+2.46%)
Dec 01, 2009	37.15	37.42	36.82	37.01	3,246,620	+0.52(+1.43%)
Nov 30, 2009	36.51	37.10	36.30	36.49	2,764,905	+0.19(+0.52%)
Nov 27, 2009	35.21	37.01	35.16	36.30	3,117,984	-0.14(-0.38%)
Nov 26, 2009	36.93	37.14	36.35	36.44	1,248,961	-1.04(-2.77%)
Nov 25, 2009	36.80	37.50	36.42	37.48	2,106,760	+1.19(+3.28%)
Nov 24, 2009	37.25	37.25	36.20	36.29	2,984,754	-1.07(-2.86%)
Nov 23, 2009	38.00	38.36	36.98	37.36	2,779,890	+0.34(+0.92%)
Nov 20, 2009	36.51	37.17	36.29	37.02	2,470,183	-0.06(-0.16%)
Nov 19, 2009	36.32	37.22	35.91	37.08	4,116,065	+0.29(+0.79%)
Nov 18, 2009	36.00	36.79	35.68	36.79	4,118,991	+0.90(+2.51%)
Nov 17, 2009	34.88	35.89	34.80	35.89	4,033,235	+0.93(+2.66%)
Nov 16, 2009	34.00	35.00	33.96	34.96	3,753,222	+1.48(+4.42%)
Nov 13, 2009	32.99	33.81	33.11	33.48	2,784,079	+0.46(+1.39%)
Nov 12, 2009	34.09	34.44	32.62	33.02	2,855,026	-1.15(-3.37%)
Nov 11, 2009	34.87	35.00	34.06	34.17	2,758,760	-0.05(-0.15%)
Nov 10, 2009	34.00	34.54	33.66	34.22	2,603,499	+0.00(+0.00%)
Nov 09, 2009	34.08	34.50	33.75	34.22	2,767,987	+1.03(+3.10%)
Nov 06, 2009	32.85	34.00	32.81	33.19	2,842,407	-0.19(-0.57%)
Nov 05, 2009	32.06	33.53	31.85	33.38	4,320,231	+1.54(+4.84%)
Nov 04, 2009	32.18	32.79	31.72	31.84	3,579,410	+0.46(+1.47%)
Nov 03, 2009	30.26	31.50	29.76	31.38	4,398,478	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.