Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Aug 27, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-40.00%) |
Aug 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Aug 15, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Aug 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,037 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Jul 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.01(+50.00%) |
Jul 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-33.33%) |
Jul 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 156,500 | +0.01(+50.00%) |
Jul 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
Jun 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jun 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Jun 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jun 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | -0.01(-20.00%) |
Jun 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,800 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
May 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+20.00%) |
May 29, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 171,300 | +0.00(+0.00%) |
May 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 20,000 | -0.01(-28.57%) |
May 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.00(+0.00%) |
May 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 | -0.01(-25.00%) |
May 08, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,600 | +0.00(+0.00%) |
May 07, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,100 | -0.00(-11.11%) |
May 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Apr 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 27,500 | +0.00(+14.29%) |
Apr 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
Apr 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 369,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,300 | +0.00(+14.29%) |
Apr 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.01(-22.22%) |
Mar 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.00(+12.50%) |
Mar 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.01(+33.33%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 36,000 | -0.01(-25.00%) |
Mar 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | -0.00(-11.11%) |
Mar 12, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.01(+11.11%) |
Mar 01, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+12.50%) |
Feb 28, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,500 | -0.00(-11.11%) |
Feb 26, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,500 | +0.00(+12.50%) |
Feb 22, 2013 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 377,000 | -0.00(-11.11%) |
Feb 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,100 | -0.01(-10.00%) |
Feb 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Feb 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jan 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Jan 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+16.67%) |
Jan 25, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 66,365 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 | +0.00(+9.09%) |
Jan 22, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,500 | -0.01(-15.38%) |
Jan 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+8.33%) |
Jan 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.01(+20.00%) |
Jan 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275,000 | +0.01(+11.11%) |
Dec 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 28, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Dec 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 21, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+9.09%) |
Dec 12, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Dec 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | -0.01(-7.69%) |
Dec 05, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,774 | -0.01(-7.14%) |
Nov 28, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,610 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 22, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,200 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 157,500 | +0.01(+16.67%) |
Nov 20, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,000 | -0.01(-14.29%) |
Nov 16, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Nov 13, 2012 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 67,000 | +0.00(+7.14%) |
Nov 12, 2012 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 31,000 | -0.01(-12.50%) |
Nov 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 26,130 | -0.01(-15.79%) |
Nov 07, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,700 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 34,684 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,360 | -0.01(-5.00%) |