Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,900 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 425,750 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 433,858 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 605,750 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,837,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 362,500 | -0.01(-25.00%) |
Oct 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 855,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,100 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 389,000 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 2,114,122 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 518,618 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 177,273 | -0.01(-20.00%) |
Oct 08, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 76,771 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 81,000 | +0.01(+25.00%) |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,563 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 92,650 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 957,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,400 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,250 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,752 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 221,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,500 | -0.01(-20.00%) |
Sep 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 606,400 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,000 | -0.01(-20.00%) |
Sep 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.01(+25.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 431,172 | -0.01(-20.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 33,500 | +0.01(+25.00%) |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,800 | -0.01(-20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,994 | +0.01(+25.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 385,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 348,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,300 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,900 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,514,100 | +0.01(+25.00%) |
Aug 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 161,425 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 383,581 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 912,082 | -0.01(-20.00%) |
Aug 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,200 | +0.01(+25.00%) |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,850 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 474,925 | -0.01(-20.00%) |
Aug 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,808 | +0.01(+25.00%) |
Aug 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,649 | -0.01(-20.00%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 442,515 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 182,800 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 397,883 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 227,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,000 | +0.00(+20.00%) |
Jul 31, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 25,200 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,740 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 421,975 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,208 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 468,956 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 174,050 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,111 | -0.00(-16.67%) |
Jul 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,414 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 261 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+20.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,400 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jul 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,200 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,500 | -0.00(-16.67%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,453,303 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,000 | +0.00(+20.00%) |
Jun 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 97,200 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 209,095 | -0.00(-16.67%) |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 223,715 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 335,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 387,332 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,350 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 509,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,536,800 | -0.01(-14.29%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,900 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 117,300 | +0.01(+16.67%) |
Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 256,000 | -0.01(-14.29%) |
May 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 300,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,775 | -0.01(-14.29%) |
May 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,750 | +0.01(+16.67%) |
May 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 409,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,500 | -0.01(-14.29%) |
May 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 931,940 | +0.00(+0.00%) |
May 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,850 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 193,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 805,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,700 | +0.00(+0.00%) |
May 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 324,435 | +0.01(+16.67%) |
May 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 337,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,900 | +0.00(+0.00%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
May 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,100 | +0.00(+0.00%) |
May 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,647 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 960,200 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 179,074 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,800 | -0.00(-12.50%) |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 602,650 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 597,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 739,897 | -0.00(-12.50%) |
Apr 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 721,890 | +0.01(+33.33%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,062 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 993,899 | -0.01(-14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 420,000 | +0.01(+16.67%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 284,200 | -0.01(-14.29%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,500 | -0.00(-12.50%) |
Apr 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 546,491 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 181,000 | +0.00(+14.29%) |
Apr 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 361,050 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,925 | -0.01(-14.29%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 280,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 384,600 | -0.00(-12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 308,250 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 33,508 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 529,214 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 304,050 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,910,482 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 158,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,515 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,100 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,950 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 742,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,500 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,450 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 453,050 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,004,586 | +0.00(+14.29%) |
Feb 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 145,671 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,500 | -0.01(-14.29%) |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 242,114 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,700 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 258,604 | +0.00(+14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,581 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,600 | +0.00(+14.29%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,531,521 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 388,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,867,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 121,000 | +0.00(+14.29%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 569,329 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,500 | +0.00(+14.29%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,200 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,374 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 337,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,039,350 | -0.00(-11.11%) |
Jan 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,877,900 | +0.00(+12.50%) |
Jan 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,550 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 801,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 387,009 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,425,380 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,939,667 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,310,378 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 5,421,985 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,519 | +0.00(+12.50%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 217,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 834,384 | +0.00(+12.50%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,348,777 | -0.01(-20.00%) |
Jan 04, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 3,858,929 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,100 | +0.00(+12.50%) |
Jan 02, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 333,450 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 334,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 187,439 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,114,589 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 450,730 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 220,230 | -0.01(-10.00%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 389,825 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,200 | +0.01(+11.11%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 323,850 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,226,300 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,638 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 286,856 | -0.01(-10.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 276,383 | +0.01(+11.11%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,081 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 330,640 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 970,882 | +0.00(+12.50%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,046,275 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 779,821 | -0.01(-20.00%) |
Nov 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,267,779 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,112,100 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 330,100 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 320,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 154,800 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 1,210,348 | -0.01(-15.38%) |
Nov 20, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 2,032,399 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 3,796,726 | +0.01(+18.18%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,888,641 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,207,044 | -0.00(-8.33%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 870,133 | +0.00(+9.09%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,457,107 | -0.01(-15.38%) |
Nov 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 706,497 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 3,666,567 | -0.02(-23.53%) |
Nov 08, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 7,063,009 | -0.01(-10.53%) |
Nov 07, 2018 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 9,070,902 | +0.04(+90.00%) |
Nov 06, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,063,670 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,625 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0550 | 0.0350 | 0.0450 | 2,538,208 | +0.00(+12.50%) |