Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,014 | +0.01(+2.56%) |
Oct 29, 2020 | 0.3850 | 0.4250 | 0.3850 | 0.3900 | 325,768 | -0.01(-1.27%) |
Oct 28, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 412,318 | -0.02(-5.95%) |
Oct 27, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 195,484 | +0.01(+1.20%) |
Oct 26, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 236,884 | -0.02(-4.60%) |
Oct 23, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4350 | 208,510 | -0.02(-3.33%) |
Oct 22, 2020 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 47,377 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 96,250 | +0.00(+0.00%) |
Oct 20, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 194,004 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 247,413 | -0.02(-4.26%) |
Oct 16, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 122,902 | -0.01(-1.05%) |
Oct 15, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4750 | 129,081 | +0.01(+3.26%) |
Oct 14, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 94,415 | -0.02(-5.15%) |
Oct 13, 2020 | 0.4700 | 0.4950 | 0.4600 | 0.4850 | 186,594 | +0.02(+5.43%) |
Oct 09, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+5.75%) | |
Oct 08, 2020 | 0.4250 | 0.4350 | 0.4150 | 0.4350 | 400,261 | +0.02(+4.82%) |
Oct 07, 2020 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 137,443 | +0.00(+0.00%) |
Oct 06, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 364,211 | -0.03(-6.74%) |
Oct 05, 2020 | 0.4550 | 0.4750 | 0.4350 | 0.4450 | 309,787 | -0.01(-2.20%) |
Oct 02, 2020 | 0.4350 | 0.4600 | 0.4300 | 0.4550 | 125,321 | +0.02(+3.41%) |
Oct 01, 2020 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 165,997 | -0.01(-1.12%) |
Sep 30, 2020 | 0.4600 | 0.4750 | 0.4300 | 0.4450 | 336,052 | -0.02(-5.32%) |
Sep 29, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 406,922 | -0.01(-2.08%) |
Sep 28, 2020 | 0.4700 | 0.4900 | 0.4400 | 0.4800 | 389,273 | +0.01(+3.23%) |
Sep 25, 2020 | 0.4550 | 0.4700 | 0.4250 | 0.4650 | 282,533 | +0.01(+2.20%) |
Sep 24, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4550 | 396,155 | +0.01(+2.25%) |
Sep 23, 2020 | 0.5000 | 0.5000 | 0.4450 | 0.4450 | 263,279 | -0.04(-9.18%) |
Sep 22, 2020 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 267,872 | +0.02(+5.38%) |
Sep 21, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 195,739 | +0.00(+0.00%) |
Sep 18, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 437,104 | -0.02(-4.12%) |
Sep 17, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 101,317 | -0.01(-2.02%) |
Sep 16, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 58,895 | +0.01(+2.06%) |
Sep 15, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 106,860 | -0.04(-6.73%) |
Sep 14, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 142,976 | +0.02(+4.00%) |
Sep 11, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 172,353 | +0.00(+0.00%) |
Sep 10, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 198,330 | -0.02(-3.85%) |
Sep 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 179,389 | -0.01(-1.89%) |
Sep 08, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 290,197 | +0.01(+1.92%) |
Sep 04, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
Sep 03, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 398,548 | -0.01(-2.04%) |
Sep 02, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 152,920 | -0.02(-3.92%) |
Sep 01, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 240,572 | -0.01(-1.92%) |
Aug 31, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 321,774 | -0.04(-7.14%) |
Aug 28, 2020 | 0.5200 | 0.5700 | 0.5000 | 0.5600 | 339,207 | +0.05(+9.80%) |
Aug 27, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 148,733 | +0.02(+4.08%) |
Aug 26, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 183,432 | -0.02(-3.92%) |
Aug 25, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.5100 | 295,564 | +0.02(+4.08%) |
Aug 24, 2020 | 0.4650 | 0.5000 | 0.4300 | 0.4900 | 485,968 | +0.03(+6.52%) |
Aug 21, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 255,606 | -0.01(-1.08%) |
Aug 20, 2020 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 96,966 | -0.00(-1.06%) |
Aug 19, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 54,934 | -0.01(-1.05%) |
Aug 18, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4750 | 258,296 | -0.01(-2.06%) |
Aug 17, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 162,245 | -0.02(-3.00%) |
Aug 14, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 145,382 | -0.01(-1.96%) |
Aug 13, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 124,229 | +0.02(+4.08%) |
Aug 12, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 144,353 | -0.02(-3.92%) |
Aug 11, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 226,035 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 384,672 | +0.03(+6.25%) |
Aug 07, 2020 | 0.4850 | 0.4900 | 0.4600 | 0.4800 | 486,347 | -0.01(-1.03%) |
Aug 06, 2020 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 113,354 | -0.01(-2.02%) |
Aug 05, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 387,710 | -0.03(-4.81%) |
Aug 04, 2020 | 0.5000 | 0.5300 | 0.4850 | 0.5200 | 310,101 | +0.03(+6.12%) |
Jul 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 71,314 | +0.01(+1.03%) |
Jul 29, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 77,067 | -0.01(-2.02%) |
Jul 28, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4950 | 290,843 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4950 | 0.5100 | 0.4850 | 0.4950 | 318,750 | +0.01(+1.02%) |
Jul 24, 2020 | 0.5000 | 0.5200 | 0.4850 | 0.4900 | 386,994 | -0.01(-2.00%) |
Jul 23, 2020 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 770,129 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 224,685 | -0.01(-1.96%) |
Jul 21, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 304,008 | +0.04(+7.37%) |
Jul 20, 2020 | 0.5100 | 0.5200 | 0.4750 | 0.4750 | 350,675 | -0.04(-6.86%) |
Jul 17, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 199,323 | +0.01(+2.00%) |
Jul 16, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 91,465 | -0.01(-1.96%) |
Jul 15, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 142,076 | +0.02(+3.03%) |
Jul 14, 2020 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 335,486 | -0.02(-2.94%) |
Jul 13, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 304,455 | -0.02(-3.77%) |
Jul 10, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 244,484 | +0.02(+3.92%) |
Jul 09, 2020 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 353,396 | -0.01(-1.92%) |
Jul 08, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 162,889 | -0.03(-5.45%) |
Jul 07, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 151,815 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 176,392 | -0.01(-1.79%) |
Jul 03, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 47,090 | -0.01(-1.75%) |
Jul 02, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 195,232 | +0.03(+5.56%) |
Jun 30, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 153,645 | -0.02(-3.57%) |
Jun 26, 2020 | 0.5800 | 0.6300 | 0.5500 | 0.5600 | 278,966 | -0.02(-3.45%) |
Jun 25, 2020 | 0.5400 | 0.5900 | 0.5000 | 0.5800 | 675,749 | +0.04(+7.41%) |
Jun 24, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | 409,017 | -0.04(-6.90%) |
Jun 23, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 125,415 | -0.02(-3.33%) |
Jun 22, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 104,527 | -0.02(-3.23%) |
Jun 19, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 309,552 | +0.01(+1.64%) |
Jun 18, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 129,921 | +0.00(+0.00%) |
Jun 17, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 100,780 | +0.00(+0.00%) |
Jun 16, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 239,888 | -0.01(-1.61%) |
Jun 15, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 170,415 | -0.03(-4.62%) |
Jun 12, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 153,018 | +0.03(+4.84%) |
Jun 11, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 352,341 | -0.05(-7.46%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 265,436 | -0.02(-2.90%) |
Jun 09, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 148,082 | -0.03(-4.17%) |
Jun 08, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 152,864 | +0.02(+2.86%) |
Jun 05, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 282,947 | -0.02(-2.78%) |
Jun 04, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 160,960 | -0.01(-1.37%) |
Jun 03, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 214,116 | +0.02(+2.82%) |
Jun 02, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 266,253 | -0.02(-2.74%) |
Jun 01, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 286,592 | -0.01(-1.35%) |
May 29, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7400 | 575,518 | -0.09(-10.84%) |
May 28, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 228,164 | +0.03(+3.75%) |
May 27, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 223,411 | +0.02(+2.56%) |
May 26, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.7800 | 709,195 | -0.07(-8.24%) |
May 25, 2020 | 0.8200 | 0.8700 | 0.7900 | 0.8500 | 646,585 | +0.05(+6.25%) |
May 22, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 395,993 | +0.00(+0.00%) |
May 21, 2020 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 215,689 | +0.01(+1.27%) |
May 20, 2020 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | 166,532 | -0.03(-3.66%) |
May 19, 2020 | 0.8300 | 0.8300 | 0.7400 | 0.8200 | 412,952 | +0.03(+3.80%) |
May 15, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.13(+19.70%) | |
May 14, 2020 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 383,196 | -0.02(-2.94%) |
May 13, 2020 | 0.7100 | 0.7300 | 0.6700 | 0.6800 | 339,101 | -0.03(-4.23%) |
May 12, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.7100 | 357,341 | +0.01(+1.43%) |
May 11, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 339,040 | -0.05(-6.67%) |
May 08, 2020 | 0.7600 | 0.7700 | 0.7100 | 0.7500 | 319,032 | -0.02(-2.60%) |
May 07, 2020 | 0.8100 | 0.8400 | 0.7700 | 0.7700 | 295,786 | -0.04(-4.94%) |
May 06, 2020 | 0.8500 | 0.8900 | 0.7800 | 0.8100 | 462,487 | -0.01(-1.22%) |
May 05, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | 535,259 | +0.02(+2.50%) |
May 04, 2020 | 0.6800 | 0.8500 | 0.6800 | 0.8000 | 833,767 | +0.10(+14.29%) |
May 01, 2020 | 0.6600 | 0.7300 | 0.6300 | 0.7000 | 872,020 | +0.09(+14.75%) |
Apr 30, 2020 | 0.6700 | 0.6900 | 0.6000 | 0.6100 | 352,348 | -0.04(-6.15%) |
Apr 29, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 325,465 | +0.05(+8.33%) |
Apr 28, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 286,436 | -0.03(-4.76%) |
Apr 27, 2020 | 0.5600 | 0.6300 | 0.5400 | 0.6300 | 905,305 | +0.08(+14.55%) |
Apr 24, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 274,515 | +0.03(+5.77%) |
Apr 23, 2020 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | 293,773 | -0.02(-3.70%) |
Apr 22, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 285,792 | +0.04(+8.00%) |
Apr 21, 2020 | 0.5100 | 0.5200 | 0.4850 | 0.5000 | 311,284 | -0.01(-1.96%) |
Apr 20, 2020 | 0.5700 | 0.5700 | 0.4950 | 0.5100 | 577,537 | -0.08(-13.56%) |
Apr 17, 2020 | 0.5700 | 0.6400 | 0.5700 | 0.5900 | 398,230 | +0.02(+3.51%) |
Apr 16, 2020 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 201,226 | +0.03(+5.56%) |
Apr 15, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 80,213 | -0.01(-1.82%) |
Apr 14, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 115,156 | +0.03(+5.77%) |
Apr 13, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 282,372 | -0.04(-7.14%) |
Apr 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Apr 08, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 105,888 | +0.01(+1.89%) |
Apr 07, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 219,543 | -0.03(-5.36%) |
Apr 06, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 309,457 | +0.04(+7.69%) |
Apr 03, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 206,462 | -0.05(-8.77%) |
Apr 02, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 143,791 | +0.00(+0.00%) |
Apr 01, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 102,672 | -0.01(-1.72%) |
Mar 31, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 249,251 | +0.03(+5.45%) |
Mar 30, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 208,372 | -0.04(-6.78%) |
Mar 27, 2020 | 0.6000 | 0.6300 | 0.5300 | 0.5900 | 485,997 | -0.01(-1.67%) |
Mar 26, 2020 | 0.5300 | 0.6100 | 0.5200 | 0.6000 | 666,081 | +0.09(+17.65%) |
Mar 25, 2020 | 0.5200 | 0.5400 | 0.4850 | 0.5100 | 463,498 | +0.02(+4.08%) |
Mar 24, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 458,037 | +0.07(+15.29%) |
Mar 23, 2020 | 0.5100 | 0.5100 | 0.4150 | 0.4250 | 862,762 | -0.02(-3.41%) |
Mar 20, 2020 | 0.4600 | 0.5200 | 0.4150 | 0.4400 | 1,201,491 | +0.04(+10.00%) |
Mar 19, 2020 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 677,929 | +0.03(+6.67%) |
Mar 18, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3750 | 570,968 | +0.02(+4.17%) |
Mar 17, 2020 | 0.3950 | 0.3950 | 0.3000 | 0.3600 | 955,314 | -0.03(-7.69%) |
Mar 16, 2020 | 0.4000 | 0.4650 | 0.3600 | 0.3900 | 600,546 | -0.09(-19.59%) |
Mar 13, 2020 | 0.5000 | 0.5300 | 0.4850 | 0.4850 | 342,179 | +0.00(+0.00%) |
Mar 12, 2020 | 0.5400 | 0.5500 | 0.4650 | 0.4850 | 671,893 | -0.09(-16.38%) |
Mar 11, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 385,752 | -0.04(-6.45%) |
Mar 10, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 355,960 | +0.02(+3.33%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 716,252 | -0.10(-14.29%) |
Mar 06, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 203,642 | +0.01(+1.45%) |
Mar 05, 2020 | 0.7200 | 0.7350 | 0.6900 | 0.6900 | 214,479 | -0.03(-4.17%) |
Mar 04, 2020 | 0.6700 | 0.7500 | 0.6700 | 0.7200 | 423,606 | +0.06(+9.09%) |
Mar 03, 2020 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 437,836 | -0.02(-2.94%) |
Mar 02, 2020 | 0.6500 | 0.7200 | 0.6300 | 0.6800 | 857,172 | +0.02(+3.03%) |
Feb 28, 2020 | 0.5500 | 0.6600 | 0.5200 | 0.6600 | 744,152 | +0.09(+15.79%) |
Feb 27, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5700 | 913,273 | +0.02(+3.64%) |
Feb 26, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 498,348 | -0.01(-1.79%) |
Feb 25, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 516,131 | -0.05(-8.20%) |
Feb 24, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6100 | 406,404 | -0.03(-4.69%) |
Feb 21, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 328,866 | -0.04(-5.88%) |
Feb 20, 2020 | 0.7100 | 0.7300 | 0.6500 | 0.6800 | 866,774 | -0.02(-2.86%) |
Feb 19, 2020 | 0.6400 | 0.7000 | 0.6300 | 0.7000 | 812,657 | +0.07(+11.11%) |
Feb 18, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 659,238 | +0.03(+5.00%) |
Feb 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Feb 13, 2020 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 603,952 | -0.03(-4.69%) |
Feb 12, 2020 | 0.7200 | 0.7400 | 0.6100 | 0.6400 | 1,402,608 | -0.06(-8.57%) |
Feb 11, 2020 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 557,100 | +0.00(+0.00%) |
Feb 10, 2020 | 0.7500 | 0.7900 | 0.6600 | 0.7000 | 960,432 | -0.06(-7.89%) |
Feb 07, 2020 | 0.7300 | 0.7700 | 0.7000 | 0.7600 | 429,099 | +0.07(+10.14%) |
Feb 06, 2020 | 0.8000 | 0.8100 | 0.6800 | 0.6900 | 1,066,987 | -0.12(-14.81%) |
Feb 05, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.8100 | 584,960 | -0.03(-3.57%) |
Feb 04, 2020 | 0.8600 | 0.8900 | 0.8300 | 0.8400 | 599,084 | -0.03(-3.45%) |
Feb 03, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 241,998 | -0.05(-5.43%) |
Jan 31, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 85,496 | -0.03(-3.16%) |
Jan 30, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 113,630 | -0.02(-2.06%) |
Jan 29, 2020 | 0.9900 | 1.000 | 0.9300 | 0.9700 | 247,262 | -0.01(-1.02%) |
Jan 28, 2020 | 1.030 | 1.030 | 0.9700 | 0.9800 | 208,763 | -0.05(-4.85%) |
Jan 27, 2020 | 1.000 | 1.040 | 0.9900 | 1.030 | 263,204 | -0.02(-1.90%) |
Jan 24, 2020 | 1.110 | 1.115 | 1.020 | 1.050 | 171,101 | -0.07(-6.25%) |
Jan 23, 2020 | 1.120 | 1.120 | 1.060 | 1.120 | 99,282 | +0.02(+1.82%) |
Jan 22, 2020 | 1.060 | 1.110 | 1.030 | 1.100 | 173,804 | +0.07(+6.80%) |
Jan 21, 2020 | 1.150 | 1.150 | 1.000 | 1.030 | 372,000 | -0.12(-10.43%) |
Jan 20, 2020 | 1.080 | 1.200 | 1.080 | 1.150 | 271,665 | +0.06(+5.99%) |
Jan 17, 2020 | 1.070 | 1.100 | 1.060 | 1.085 | 350,157 | +0.03(+3.33%) |
Jan 16, 2020 | 1.180 | 1.180 | 1.030 | 1.050 | 509,191 | -0.05(-4.55%) |
Jan 15, 2020 | 1.030 | 1.140 | 1.015 | 1.100 | 637,172 | +0.07(+6.80%) |
Jan 14, 2020 | 0.9900 | 1.030 | 0.9800 | 1.030 | 502,791 | +0.03(+3.00%) |
Jan 13, 2020 | 0.9400 | 1.000 | 0.9400 | 1.000 | 225,255 | +0.06(+6.38%) |
Jan 10, 2020 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 129,364 | -0.01(-1.05%) |
Jan 09, 2020 | 0.9500 | 0.9600 | 0.8900 | 0.9500 | 289,009 | +0.00(+0.00%) |
Jan 08, 2020 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 211,303 | +0.00(+0.00%) |
Jan 07, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 198,444 | -0.04(-4.04%) |
Jan 06, 2020 | 1.010 | 1.040 | 0.9600 | 0.9900 | 302,680 | -0.04(-3.88%) |
Jan 03, 2020 | 1.010 | 1.050 | 0.9900 | 1.030 | 218,145 | +0.00(+0.00%) |
Jan 02, 2020 | 1.060 | 1.080 | 1.000 | 1.030 | 213,919 | -0.03(-2.83%) |
Dec 31, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.10(+10.42%) | |
Dec 30, 2019 | 0.9200 | 0.9750 | 0.9200 | 0.9600 | 458,718 | -0.02(-2.04%) |
Dec 27, 2019 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 267,966 | +0.04(+4.26%) |
Dec 24, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Dec 23, 2019 | 0.9200 | 0.9300 | 0.8700 | 0.9200 | 385,729 | -0.02(-2.13%) |
Dec 20, 2019 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | 370,017 | +0.06(+6.82%) |
Dec 19, 2019 | 0.8500 | 0.8900 | 0.8300 | 0.8800 | 161,433 | +0.02(+2.33%) |
Dec 18, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 330,486 | -0.04(-4.44%) |
Dec 17, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 588,505 | -0.02(-2.17%) |
Dec 16, 2019 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 324,611 | +0.02(+2.22%) |
Dec 13, 2019 | 0.9400 | 0.9800 | 0.9000 | 0.9000 | 150,300 | -0.05(-5.26%) |
Dec 12, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 69,872 | +0.03(+3.26%) |
Dec 11, 2019 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 314,512 | +0.01(+1.10%) |
Dec 10, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 232,523 | -0.05(-5.21%) |
Dec 09, 2019 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 146,306 | +0.01(+1.05%) |
Dec 06, 2019 | 0.9500 | 0.9600 | 0.9100 | 0.9500 | 239,036 | -0.02(-2.06%) |
Dec 05, 2019 | 1.000 | 1.000 | 0.9400 | 0.9700 | 416,635 | -0.01(-1.02%) |
Dec 04, 2019 | 0.9000 | 1.010 | 0.9000 | 0.9800 | 654,399 | +0.09(+10.11%) |
Dec 03, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 208,377 | -0.05(-5.32%) |
Dec 02, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9400 | 254,025 | -0.03(-3.09%) |
Nov 29, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 77,595 | -0.01(-1.02%) |
Nov 28, 2019 | 0.9500 | 1.020 | 0.9500 | 0.9800 | 160,712 | +0.01(+1.03%) |
Nov 27, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 185,964 | -0.02(-2.02%) |
Nov 26, 2019 | 1.060 | 1.060 | 0.9700 | 0.9900 | 347,649 | -0.04(-3.88%) |
Nov 25, 2019 | 0.9600 | 1.070 | 0.9600 | 1.030 | 426,757 | +0.07(+7.29%) |
Nov 22, 2019 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 203,770 | -0.02(-2.04%) |
Nov 21, 2019 | 0.9700 | 1.050 | 0.9500 | 0.9800 | 750,961 | +0.04(+4.26%) |
Nov 20, 2019 | 0.8900 | 0.9900 | 0.8800 | 0.9400 | 725,425 | +0.08(+9.30%) |
Nov 19, 2019 | 0.8700 | 0.9200 | 0.8500 | 0.8600 | 494,168 | -0.01(-1.15%) |
Nov 18, 2019 | 0.9000 | 0.9600 | 0.8500 | 0.8700 | 441,322 | -0.03(-3.33%) |
Nov 15, 2019 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 292,697 | +0.02(+2.27%) |
Nov 14, 2019 | 0.8900 | 0.9100 | 0.8400 | 0.8800 | 420,217 | -0.03(-3.30%) |
Nov 13, 2019 | 0.8800 | 0.9500 | 0.8800 | 0.9100 | 504,993 | +0.03(+3.41%) |
Nov 12, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 272,505 | -0.03(-3.30%) |
Nov 11, 2019 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | 367,259 | +0.06(+7.06%) |
Nov 08, 2019 | 0.8100 | 0.9100 | 0.7900 | 0.8500 | 961,255 | +0.05(+6.25%) |
Nov 07, 2019 | 0.8500 | 0.8900 | 0.7900 | 0.8000 | 712,202 | -0.05(-5.88%) |
Nov 06, 2019 | 0.8400 | 0.9000 | 0.8400 | 0.8500 | 683,427 | -0.02(-2.30%) |
Nov 05, 2019 | 0.9300 | 0.9700 | 0.8500 | 0.8700 | 762,006 | -0.05(-5.43%) |
Nov 04, 2019 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 368,059 | -0.04(-4.17%) |