Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2550	0.2550	97,436	-0.01(-3.77%)
Oct 28, 2021	0.2600	0.2750	0.2600	0.2650	143,310	+0.00(+0.00%)
Oct 27, 2021	0.2650	0.2700	0.2600	0.2650	36,749	-0.01(-1.85%)
Oct 26, 2021	0.2700			0.2700	40,821	+0.00(+0.00%)
Oct 25, 2021	0.2650	0.2700	0.2600	0.2700	251,355	+0.00(+0.00%)
Oct 22, 2021	0.2750	0.2800	0.2700	0.2700	74,119	+0.00(+0.00%)
Oct 21, 2021	0.2700	0.2750	0.2700	0.2700	50,057	+0.01(+1.89%)
Oct 20, 2021	0.2700	0.2750	0.2600	0.2650	111,713	-0.01(-3.64%)
Oct 19, 2021	0.2700	0.2800	0.2650	0.2750	127,695	+0.01(+1.85%)
Oct 18, 2021	0.2800	0.2850	0.2650	0.2700	316,052	-0.01(-1.82%)
Oct 15, 2021	0.2750	0.2800	0.2700	0.2750	44,857	+0.00(+0.00%)
Oct 14, 2021	0.2800	0.2800	0.2700	0.2750	49,897	-0.01(-1.79%)
Oct 13, 2021	0.2800	0.2800	0.2750	0.2800	19,195	+0.01(+1.82%)
Oct 12, 2021	0.2650	0.2750	0.2650	0.2750	110,921	+0.01(+1.85%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 07, 2021	0.2750	0.2750	0.2650	0.2700	121,300	-0.01(-1.82%)
Oct 06, 2021	0.2700	0.2750	0.2650	0.2750	67,230	+0.00(+0.00%)
Oct 05, 2021	0.2700	0.2900	0.2700	0.2750	135,264	+0.00(+0.00%)
Oct 04, 2021	0.2800	0.2800	0.2650	0.2750	149,062	+0.00(+0.00%)
Oct 01, 2021	0.2850	0.2850	0.2700	0.2750	177,592	+0.00(+0.00%)
Sep 30, 2021	0.2800	0.2800	0.2700	0.2750	148,512	+0.00(+0.00%)
Sep 29, 2021	0.2800	0.2800	0.2700	0.2750	316,469	-0.01(-1.79%)
Sep 28, 2021	0.2800	0.2800	0.2750	0.2800	89,499	-0.01(-5.08%)
Sep 27, 2021	0.2800	0.2950	0.2750	0.2950	393,579	+0.01(+5.36%)
Sep 24, 2021	0.2850	0.2850	0.2800	0.2800	92,101	-0.00(-1.75%)
Sep 23, 2021	0.2900	0.2900	0.2850	0.2850	98,433	-0.01(-1.72%)
Sep 22, 2021	0.2900	0.2900	0.2850	0.2900	36,924	+0.01(+1.75%)
Sep 21, 2021	0.2850	0.2900	0.2800	0.2850	25,214	+0.00(+0.00%)
Sep 20, 2021	0.2750	0.2850	0.2750	0.2850	197,224	+0.00(+1.79%)
Sep 17, 2021	0.2850	0.2850	0.2750	0.2800	99,727	-0.00(-1.75%)
Sep 16, 2021	0.2800	0.2850	0.2800	0.2850	65,225	+0.00(+0.00%)
Sep 15, 2021	0.2900	0.2900	0.2800	0.2850	96,044	+0.00(+0.00%)
Sep 14, 2021	0.2900	0.2900	0.2800	0.2850	71,137	-0.01(-1.72%)
Sep 13, 2021	0.2950	0.3000	0.2850	0.2900	105,300	+0.00(+0.00%)
Sep 10, 2021	0.2950	0.3000	0.2900	0.2900	39,585	-0.01(-1.69%)
Sep 09, 2021	0.2950	0.3050	0.2850	0.2950	321,452	+0.01(+1.72%)
Sep 08, 2021	0.2800	0.2900	0.2650	0.2900	431,432	+0.01(+5.45%)
Sep 07, 2021	0.2800	0.2850	0.2650	0.2750	493,581	-0.01(-3.51%)
Sep 03, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Sep 02, 2021	0.2900	0.2950	0.2800	0.2900	94,203	-0.01(-1.69%)
Sep 01, 2021	0.2950	0.2950	0.2850	0.2950	127,154	+0.01(+1.72%)
Aug 31, 2021	0.2850	0.2950	0.2750	0.2900	330,239	+0.01(+1.75%)
Aug 30, 2021	0.2850	0.2950	0.2850	0.2850	279,409	-0.01(-1.72%)
Aug 27, 2021	0.2900	0.2900	0.2850	0.2900	56,543	+0.01(+1.75%)
Aug 26, 2021	0.2950	0.2950	0.2800	0.2850	162,096	-0.01(-1.72%)
Aug 25, 2021	0.2850	0.2950	0.2850	0.2900	108,944	+0.00(+0.00%)
Aug 24, 2021	0.3150	0.3150	0.2850	0.2900	707,348	-0.03(-7.94%)
Aug 23, 2021	0.3250	0.3350	0.3000	0.3150	329,195	-0.01(-1.56%)
Aug 20, 2021	0.3300	0.3300	0.3050	0.3200	129,788	+0.00(+0.00%)
Aug 19, 2021	0.3000	0.3300	0.3000	0.3200	374,582	+0.02(+4.92%)
Aug 18, 2021	0.3100	0.3100	0.3050	0.3050	70,928	-0.01(-1.61%)
Aug 17, 2021	0.3000	0.3150	0.3000	0.3100	68,482	+0.02(+5.08%)
Aug 16, 2021	0.2900	0.3000	0.2850	0.2950	132,544	+0.01(+3.51%)
Aug 13, 2021	0.2800	0.2850	0.2800	0.2850	166,393	-0.01(-1.72%)
Aug 12, 2021	0.2850	0.2950	0.2800	0.2900	160,661	+0.01(+3.57%)
Aug 11, 2021	0.2850	0.2850	0.2800	0.2800	204,638	+0.00(+0.00%)
Aug 10, 2021	0.2900	0.2950	0.2800	0.2800	94,656	-0.00(-1.75%)
Aug 09, 2021	0.3000	0.3000	0.2850	0.2850	261,763	-0.01(-1.72%)
Aug 06, 2021	0.2950	0.3000	0.2900	0.2900	86,977	-0.01(-1.69%)
Aug 05, 2021	0.3000	0.3000	0.2850	0.2950	106,511	+0.00(+0.00%)
Aug 04, 2021	0.3050	0.3050	0.2900	0.2950	250,515	-0.02(-4.84%)
Aug 03, 2021	0.3200	0.3200	0.3050	0.3100	115,592	+0.01(+1.64%)
Jul 30, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jul 29, 2021	0.3200	0.3250	0.3100	0.3100	305,830	-0.01(-3.13%)
Jul 28, 2021	0.2950	0.3200	0.2950	0.3200	364,675	+0.02(+6.67%)
Jul 27, 2021	0.3150	0.3150	0.2900	0.3000	196,099	-0.02(-4.76%)
Jul 26, 2021	0.2900	0.3200	0.2900	0.3150	366,742	+0.03(+10.53%)
Jul 23, 2021	0.2900	0.3000	0.2850	0.2850	593,786	-0.01(-1.72%)
Jul 22, 2021	0.2950	0.2950	0.2800	0.2900	190,010	+0.00(+0.00%)
Jul 21, 2021	0.2850	0.2950	0.2800	0.2900	589,605	+0.01(+1.75%)
Jul 20, 2021	0.2850	0.3150	0.2650	0.2850	1,580,446	+0.01(+3.64%)
Jul 19, 2021	0.2850	0.2950	0.2700	0.2750	656,150	-0.01(-5.17%)
Jul 16, 2021	0.3150	0.3150	0.2850	0.2900	786,912	-0.02(-6.45%)
Jul 15, 2021	0.3150	0.3150	0.3000	0.3100	661,149	+0.00(+0.00%)
Jul 14, 2021	0.3200	0.3300	0.3100	0.3100	1,198,022	-0.01(-3.13%)
Jul 13, 2021	0.3350	0.3400	0.3100	0.3200	1,943,734	-0.02(-4.48%)
Jul 12, 2021	0.3400	0.3450	0.3250	0.3350	668,300	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3700	0.3350	0.3350	989,323	-0.01(-4.29%)
Jul 08, 2021	0.3850	0.3900	0.3500	0.3500	1,526,881	-0.04(-10.26%)
Jul 07, 2021	0.4000	0.4050	0.3900	0.3900	556,240	-0.01(-2.50%)
Jul 06, 2021	0.4150	0.4250	0.3800	0.4000	3,031,953	-0.07(-14.89%)
Jul 05, 2021	0.4800	0.4850	0.4600	0.4700	498,721	-0.01(-1.05%)
Jul 02, 2021	0.4500	0.4750	0.4500	0.4750	569,358	+0.03(+7.95%)
Jun 30, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 29, 2021	0.4800	0.5000	0.4500	0.4500	565,237	-0.01(-2.17%)
Jun 28, 2021	0.4450	0.4600	0.4350	0.4600	531,482	+0.03(+6.98%)
Jun 25, 2021	0.4350	0.4350	0.4250	0.4300	65,522	+0.00(+0.00%)
Jun 24, 2021	0.4300	0.4350	0.4200	0.4300	152,469	+0.01(+1.18%)
Jun 23, 2021	0.4200	0.4300	0.4150	0.4250	219,674	+0.01(+1.19%)
Jun 22, 2021	0.4200	0.4250	0.4100	0.4200	92,621	+0.01(+1.20%)
Jun 21, 2021	0.4200	0.4250	0.4100	0.4150	271,167	+0.00(+0.00%)
Jun 18, 2021	0.4350	0.4350	0.4100	0.4150	359,814	-0.03(-5.68%)
Jun 17, 2021	0.4400	0.4450	0.4350	0.4400	90,098	+0.01(+1.15%)
Jun 16, 2021	0.4500	0.4500	0.4350	0.4350	111,473	-0.02(-3.33%)
Jun 15, 2021	0.4500	0.4550	0.4450	0.4500	188,484	+0.00(+0.00%)
Jun 14, 2021	0.4600	0.4700	0.4450	0.4500	193,646	-0.01(-2.17%)
Jun 11, 2021	0.4700	0.4700	0.4550	0.4600	144,370	+0.00(+0.00%)
Jun 10, 2021	0.4800	0.4850	0.4550	0.4600	278,878	-0.02(-4.17%)
Jun 09, 2021	0.4850	0.4900	0.4750	0.4800	99,541	+0.01(+1.05%)
Jun 08, 2021	0.4650	0.4950	0.4600	0.4750	407,307	+0.01(+3.26%)
Jun 07, 2021	0.4600	0.4700	0.4600	0.4600	38,351	-0.01(-1.08%)
Jun 04, 2021	0.4700	0.4700	0.4550	0.4650	161,588	-0.00(-1.06%)
Jun 03, 2021	46.50	0.4800	0.4500	0.4700	31,663,000	-0.01(-1.05%)
Jun 02, 2021	0.4500	0.4900	0.4400	0.4750	382,731	+0.03(+6.74%)
Jun 01, 2021	0.4700	0.4700	0.4350	0.4450	615,098	-0.02(-4.30%)
May 31, 2021	0.4700	0.4750	0.4650	0.4650	69,276	+0.00(+0.00%)
May 28, 2021	0.4800	0.4800	0.4650	0.4650	293,532	-0.01(-3.12%)
May 27, 2021	0.4800	0.4900	0.4750	0.4800	190,487	-0.01(-2.04%)
May 26, 2021	0.4850	0.4950	0.4850	0.4900	110,363	+0.00(+0.00%)
May 25, 2021	0.4800	0.5000	0.4800	0.4900	276,433	+0.02(+4.26%)
May 21, 2021		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 20, 2021	0.4700	0.4850	0.4700	0.4750	82,482	+0.01(+1.06%)
May 19, 2021	0.4750	0.4800	0.4700	0.4700	192,543	+0.00(+0.00%)
May 18, 2021	0.4750	0.4800	0.4600	0.4700	119,262	-0.01(-1.05%)
May 17, 2021	0.4900	0.4900	0.4600	0.4750	157,228	+0.00(+0.00%)
May 14, 2021	0.4600	0.4800	0.4600	0.4750	198,441	+0.01(+3.26%)
May 13, 2021	0.4650	0.4750	0.4250	0.4600	289,266	+0.00(+0.00%)
May 12, 2021	0.4900	0.4900	0.4350	0.4600	340,360	-0.01(-2.13%)
May 11, 2021	0.4550	0.4700	0.4450	0.4700	273,053	+0.01(+3.30%)
May 10, 2021	0.5100	0.5100	0.4450	0.4550	393,734	-0.05(-10.78%)
May 07, 2021	0.5000	0.5300	0.4900	0.5100	455,203	+0.01(+2.00%)
May 06, 2021	0.5300	0.5500	0.5000	0.5000	259,809	-0.04(-7.41%)
May 05, 2021	0.5300	0.5500	0.5200	0.5400	175,560	+0.01(+1.89%)
May 04, 2021	0.5600	0.5600	0.5100	0.5300	152,023	-0.01(-1.85%)
May 03, 2021	0.5600	0.5800	0.5400	0.5400	407,664	-0.02(-3.57%)
Apr 30, 2021	0.5000	0.5600	0.4800	0.5600	397,051	+0.05(+9.80%)
Apr 29, 2021	0.5000	0.5100	0.4900	0.5100	175,358	+0.01(+2.00%)
Apr 28, 2021	0.5000	0.5100	0.4900	0.5000	144,736	+0.01(+1.01%)
Apr 27, 2021	0.5000	0.5300	0.4900	0.4950	210,246	-0.03(-4.81%)
Apr 26, 2021	0.5000	0.5400	0.4800	0.5200	373,450	+0.03(+5.05%)
Apr 23, 2021	0.4750	0.5000	0.4750	0.4950	69,510	+0.01(+2.06%)
Apr 22, 2021	0.5100	0.5100	0.4750	0.4850	117,940	-0.03(-4.90%)
Apr 21, 2021	0.4900	0.5100	0.4750	0.5100	192,947	+0.04(+8.51%)
Apr 20, 2021	0.5200	0.5200	0.4700	0.4700	582,809	-0.05(-9.62%)
Apr 19, 2021	0.5100	0.5300	0.4950	0.5200	149,791	+0.01(+1.96%)
Apr 16, 2021	0.5100	0.5300	0.5000	0.5100	367,918	+0.01(+2.00%)
Apr 15, 2021	0.5400	0.5600	0.5000	0.5000	371,203	-0.04(-7.41%)
Apr 14, 2021	0.5700	0.5700	0.5300	0.5400	197,350	-0.02(-3.57%)
Apr 13, 2021	0.5400	0.5800	0.5300	0.5600	471,233	+0.02(+3.70%)
Apr 12, 2021	0.5600	0.5700	0.5200	0.5400	695,492	-0.03(-5.26%)
Apr 09, 2021	0.5600	0.5700	0.5500	0.5700	312,346	+0.01(+1.79%)
Apr 08, 2021	0.5700	0.5800	0.5600	0.5600	439,002	+0.00(+0.00%)
Apr 07, 2021	0.5800	0.5900	0.5600	0.5600	333,933	+0.01(+1.82%)
Apr 06, 2021	0.5700	0.5800	0.5500	0.5500	287,716	-0.01(-1.79%)
Apr 05, 2021	0.5700	0.6000	0.5600	0.5600	343,639	-0.02(-3.45%)
Apr 01, 2021		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Mar 31, 2021	0.5700	0.5800	0.5500	0.5600	277,417	-0.01(-1.75%)
Mar 30, 2021	0.5700	0.6000	0.5500	0.5700	325,579	-0.01(-1.72%)
Mar 29, 2021	0.6000	0.6000	0.5750	0.5800	284,587	-0.02(-3.33%)
Mar 26, 2021	0.5900	0.6100	0.5700	0.6000	185,482	+0.00(+0.00%)
Mar 25, 2021	0.6100	0.6200	0.5500	0.6000	803,441	-0.02(-3.23%)
Mar 24, 2021	0.6400	0.6500	0.6200	0.6200	311,569	-0.02(-3.13%)
Mar 23, 2021	0.7100	0.7100	0.6000	0.6400	846,299	-0.07(-9.86%)
Mar 22, 2021	0.6400	0.7400	0.6400	0.7100	813,134	+0.07(+10.94%)
Mar 19, 2021	0.6500	0.6500	0.6100	0.6400	559,634	+0.01(+1.59%)
Mar 18, 2021	0.6700	0.6800	0.6200	0.6300	762,054	-0.02(-3.08%)
Mar 17, 2021	0.6900	0.6900	0.5900	0.6500	1,728,896	-0.03(-4.41%)
Mar 16, 2021	0.7400	0.7400	0.6800	0.6800	780,652	-0.04(-5.56%)
Mar 15, 2021	0.7100	0.7600	0.6800	0.7200	1,558,381	+0.05(+7.46%)
Mar 12, 2021	0.7300	0.7500	0.6700	0.6700	2,031,333	-0.07(-9.46%)
Mar 11, 2021	0.6100	0.7500	0.6100	0.7400	3,751,189	+0.15(+25.42%)
Mar 10, 2021	0.5900	0.6000	0.5600	0.5900	907,052	+0.02(+3.51%)
Mar 09, 2021	0.5500	0.5900	0.5500	0.5700	913,542	+0.03(+5.56%)
Mar 08, 2021	0.4950	0.5900	0.4850	0.5400	2,059,054	+0.12(+28.57%)
Mar 05, 2021	0.4750	0.4750	0.4100	0.4200	1,724,651	-0.03(-6.67%)
Mar 04, 2021	0.5000	0.5100	0.4450	0.4500	793,322	-0.05(-10.00%)
Mar 03, 2021	0.5300	0.5600	0.5000	0.5000	756,991	-0.03(-5.66%)
Mar 02, 2021	0.6000	0.6000	0.5100	0.5300	793,162	-0.06(-10.17%)
Mar 01, 2021	0.5900	0.5900	0.5500	0.5900	1,063,092	+0.04(+7.27%)
Feb 26, 2021	0.5400	0.5600	0.4750	0.5500	777,247	+0.02(+3.77%)
Feb 25, 2021	0.4800	0.5500	0.4700	0.5300	1,370,886	+0.04(+7.07%)
Feb 24, 2021	0.4400	0.4950	0.4400	0.4950	691,802	+0.06(+13.79%)
Feb 23, 2021	0.4400	0.4450	0.4000	0.4350	823,170	-0.01(-2.25%)
Feb 22, 2021	0.4950	0.4950	0.4400	0.4450	721,542	-0.04(-9.18%)
Feb 19, 2021	0.4800	0.5000	0.4800	0.4900	382,533	+0.01(+1.03%)
Feb 18, 2021	0.5500	0.5500	0.4800	0.4850	1,069,015	-0.06(-10.19%)
Feb 17, 2021	0.5500	0.5800	0.5300	0.5400	632,315	-0.04(-6.90%)
Feb 16, 2021	0.5500	0.6000	0.5400	0.5800	1,001,961	+0.04(+7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Feb 11, 2021	0.6000	0.6200	0.5100	0.5300	2,387,090	-0.09(-14.52%)
Feb 10, 2021	0.6500	0.7200	0.5800	0.6200	3,803,954	+0.03(+5.08%)
Feb 09, 2021	0.4650	0.6300	0.4650	0.5900	2,796,605	+0.12(+25.53%)
Feb 08, 2021	0.4400	0.4700	0.4400	0.4700	651,534	+0.04(+9.30%)
Feb 05, 2021	0.4450	0.4650	0.4250	0.4300	1,203,254	-0.01(-1.15%)
Feb 04, 2021	0.4050	0.4450	0.4050	0.4350	1,002,696	+0.03(+7.41%)
Feb 03, 2021	0.3650	0.4150	0.3650	0.4050	1,156,131	+0.04(+10.96%)
Feb 02, 2021	0.3750	0.3800	0.3650	0.3650	255,634	-0.01(-1.35%)
Feb 01, 2021	0.3600	0.3800	0.3600	0.3700	255,546	+0.01(+2.78%)
Jan 29, 2021	0.3750	0.3750	0.3500	0.3600	365,140	+0.00(+0.00%)
Jan 28, 2021	0.3750	0.3800	0.3500	0.3600	721,862	-0.02(-4.00%)
Jan 27, 2021	0.3850	0.3950	0.3650	0.3750	742,554	-0.01(-2.60%)
Jan 26, 2021	0.3850	0.3850	0.3750	0.3850	586,718	+0.02(+4.05%)
Jan 25, 2021	0.3850	0.3850	0.3650	0.3700	332,538	-0.01(-2.63%)
Jan 22, 2021	0.3850	0.3850	0.3750	0.3800	192,646	-0.02(-3.80%)
Jan 21, 2021	0.3950	0.3950	0.3850	0.3950	273,653	+0.00(+0.00%)
Jan 20, 2021	0.3850	0.4000	0.3850	0.3950	329,234	+0.02(+3.95%)
Jan 19, 2021	0.3800	0.3850	0.3700	0.3800	306,156	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.3900	0.3700	0.3800	221,809	-0.01(-2.56%)
Jan 15, 2021	0.4200	0.4250	0.3850	0.3900	554,593	-0.02(-4.88%)
Jan 14, 2021	0.4300	0.4300	0.4000	0.4100	1,388,099	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4200	0.3650	0.4100	1,903,414	+0.04(+10.81%)
Jan 12, 2021	0.3700	0.3750	0.3650	0.3700	295,184	-0.01(-1.33%)
Jan 11, 2021	0.3650	0.3750	0.3600	0.3750	594,163	+0.01(+1.35%)
Jan 08, 2021	0.3600	0.3700	0.3600	0.3700	349,893	+0.00(+0.00%)
Jan 07, 2021	0.3750	0.3850	0.3600	0.3700	219,719	-0.01(-1.33%)
Jan 06, 2021	0.3700	0.3800	0.3600	0.3750	419,843	+0.02(+4.17%)
Jan 05, 2021	0.3700	0.3700	0.3550	0.3600	216,467	-0.01(-1.37%)
Jan 04, 2021	0.3950	0.3950	0.3500	0.3650	452,641	-0.01(-2.67%)
Dec 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Dec 30, 2020	0.3450	0.3800	0.3400	0.3800	1,703,676	+0.03(+8.57%)
Dec 29, 2020	0.3600	0.3600	0.3450	0.3500	718,597	-0.01(-2.78%)
Dec 24, 2020		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Dec 23, 2020	0.3500	0.3550	0.3450	0.3450	669,728	-0.01(-1.43%)
Dec 22, 2020	0.3500	0.3700	0.3400	0.3500	1,338,598	+0.01(+2.94%)
Dec 21, 2020	0.3350	0.3450	0.3250	0.3400	624,078	-0.00(-1.45%)
Dec 18, 2020	0.3500	0.3550	0.3400	0.3450	971,833	-0.01(-1.43%)
Dec 17, 2020	0.3600	0.3700	0.3500	0.3500	600,527	-0.02(-4.11%)
Dec 16, 2020	0.3800	0.3850	0.3600	0.3650	300,290	-0.02(-3.95%)
Dec 15, 2020	0.3600	0.3800	0.3550	0.3800	618,911	+0.02(+5.56%)
Dec 14, 2020	0.3800	0.3800	0.3550	0.3600	894,073	-0.02(-5.26%)
Dec 11, 2020	0.3800	0.3900	0.3800	0.3800	145,596	-0.01(-1.30%)
Dec 10, 2020	0.3850	0.3950	0.3800	0.3850	338,813	+0.01(+1.32%)
Dec 09, 2020	0.4000	0.4000	0.3750	0.3800	1,321,923	-0.02(-3.80%)
Dec 08, 2020	0.4000	0.4100	0.3950	0.3950	406,857	-0.01(-3.66%)
Dec 07, 2020	0.4200	0.4200	0.4000	0.4100	738,799	+0.01(+2.50%)
Dec 04, 2020	0.3950	0.4000	0.3900	0.4000	586,152	+0.01(+2.56%)
Dec 03, 2020	0.4000	0.4100	0.3800	0.3900	1,249,024	-0.02(-3.70%)
Dec 02, 2020	0.4100	0.4250	0.4000	0.4050	666,785	-0.01(-2.41%)
Dec 01, 2020	0.4500	0.4500	0.4000	0.4150	1,189,024	-0.05(-9.78%)
Nov 30, 2020	0.4800	0.4800	0.4450	0.4600	1,674,263	+0.02(+3.37%)
Nov 27, 2020	0.4700	0.4750	0.4250	0.4450	849,878	-0.01(-1.11%)
Nov 26, 2020	0.4800	0.4800	0.4350	0.4500	573,756	-0.02(-5.26%)
Nov 25, 2020	0.4700	0.4800	0.4450	0.4750	1,149,655	+0.01(+2.15%)
Nov 24, 2020	0.4400	0.4850	0.4400	0.4650	1,812,174	+0.03(+5.68%)
Nov 23, 2020	0.4300	0.4500	0.4100	0.4400	2,081,939	+0.01(+2.33%)
Nov 20, 2020	0.3950	0.4350	0.3950	0.4300	1,522,465	+0.03(+8.86%)
Nov 19, 2020	0.3750	0.4050	0.3700	0.3950	1,628,201	+0.02(+5.33%)
Nov 18, 2020	0.3800	0.3800	0.3700	0.3750	192,478	-0.01(-1.32%)
Nov 17, 2020	0.3700	0.3800	0.3600	0.3800	420,755	+0.01(+2.70%)
Nov 16, 2020	0.3850	0.3850	0.3650	0.3700	360,405	-0.01(-1.33%)
Nov 13, 2020	0.3900	0.3930	0.3600	0.3750	623,377	-0.01(-2.60%)
Nov 12, 2020	0.4000	0.4050	0.3850	0.3850	616,914	-0.02(-3.75%)
Nov 11, 2020	0.3950	0.4050	0.3900	0.4000	350,150	-0.01(-1.23%)
Nov 10, 2020	0.4200	0.4200	0.3900	0.4050	1,133,111	-0.01(-2.41%)
Nov 09, 2020	0.4200	0.4300	0.4050	0.4150	1,780,856	-0.14(-24.55%)
Nov 06, 2020	0.4950	0.5900	0.4900	0.5500	1,945,738	+0.09(+19.57%)
Nov 05, 2020	0.4400	0.4700	0.4400	0.4600	244,299	+0.03(+6.98%)
Nov 04, 2020	0.4600	0.4600	0.4300	0.4300	215,635	-0.02(-4.44%)
Nov 03, 2020	0.4550	0.4550	0.4300	0.4500	177,854	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.