Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 1 | -0.01(-20.00%) | |||
May 29, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,618 | +0.00(+0.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 25,000 | -0.02(-50.00%) |
Apr 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 569,231 | +0.03(+166.67%) |
Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 14, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,920 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,333 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 23, 2024 | 0.0100 | 0.0100 | 4 | -0.00(-33.33%) | ||
Jan 10, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-50.00%) |
Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,200 | -0.01(-25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 111,850 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 350,465 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Dec 14, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Dec 13, 2023 | 0.0100 | 0.0200 | 0.0050 | 0.0200 | 643,797 | +0.01(+100.00%) |
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 | +0.01(+100.00%) |
Nov 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,665 | -0.01(-50.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.01(+100.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |