Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 21,625 | +0.00(+0.00%) |
May 17, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
May 16, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 55,500 | -0.01(-6.67%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 50,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,500 | -0.01(-3.23%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 83,500 | -0.01(-3.13%) |
May 08, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
May 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,000 | -0.01(-3.13%) |
May 06, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,500 | -0.01(-3.03%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
May 02, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 74,000 | +0.01(+6.25%) |
May 01, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 29,518 | -0.01(-3.03%) |
Apr 30, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 67,100 | +0.01(+3.13%) |
Apr 29, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 60,426 | -0.04(-20.00%) |
Apr 26, 2024 | 0.1100 | 0.2000 | 0.1050 | 0.2000 | 722,103 | +0.10(+100.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 75,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,006 | -0.01(-9.09%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,500 | -0.01(-8.33%) |
Apr 19, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Apr 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 90,588 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 178 | +0.01(+10.00%) | |||
Apr 09, 2024 | 0.1000 | 0.1000 | 205 | -0.01(-9.09%) | ||
Apr 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 45,741 | +0.01(+4.76%) |
Apr 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,151 | -0.01(-8.70%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 65,093 | -0.03(-17.86%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 32,084 | -0.03(-17.65%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,001 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 566 | -0.01(-5.88%) |
Mar 22, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | -0.01(-5.88%) |
Mar 20, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 24,500 | -0.03(-15.00%) |
Mar 18, 2024 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | ||
Mar 13, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
Mar 12, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 17,500 | -0.01(-4.76%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 620 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,001 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 10,056 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,556 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,966 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 16,514 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.01(+5.00%) |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,500 | -0.01(-4.76%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 10,500 | -0.02(-8.70%) |
Feb 26, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 14,500 | +0.01(+4.55%) |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 21,000 | -0.02(-8.33%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 11,000 | +0.01(+4.35%) |
Feb 14, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 11,709 | +0.01(+4.55%) |
Feb 13, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,011 | +0.01(+4.76%) |
Feb 08, 2024 | 0.2100 | 0 | +0.01(+7.69%) | |||
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 4,000 | -0.02(-11.36%) |
Feb 06, 2024 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | 37,000 | +0.02(+10.00%) |
Feb 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,500 | +0.01(+5.26%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | 28,027 | -0.03(-13.04%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,310 | -0.02(-8.00%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,507 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 505 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+2.04%) |
Jan 23, 2024 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | ||
Jan 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 7,000 | +0.01(+4.17%) |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | ||
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 2,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jan 09, 2024 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | ||
Jan 04, 2024 | 0.2650 | 40 | +0.05(+20.45%) | |||
Jan 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
Dec 28, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,750 | -0.02(-7.69%) |
Dec 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-7.14%) |
Dec 22, 2023 | 0.2800 | 0 | +0.11(+64.71%) | |||
Dec 21, 2023 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 51,000 | -0.11(-39.29%) |
Dec 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,117 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 17,049 | +0.03(+12.00%) |
Dec 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,533 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,502 | -0.01(-3.85%) |
Dec 11, 2023 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 11,291 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 9,611 | -0.02(-5.45%) |
Dec 07, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 4,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 4,000 | +0.01(+3.77%) |
Dec 05, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 4,000 | -0.01(-1.85%) |
Dec 04, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 23,944 | -0.01(-3.57%) |
Dec 01, 2023 | 0.2700 | 0.2800 | 0.2450 | 0.2800 | 30,127 | +0.03(+9.80%) |
Nov 30, 2023 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 188,252 | +0.01(+4.08%) |
Nov 29, 2023 | 0.2600 | 0.2800 | 0.2300 | 0.2450 | 206,788 | -0.03(-9.26%) |
Nov 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 71,277 | +0.01(+3.85%) |
Nov 27, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 21,500 | -0.03(-10.34%) |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.2300 | 0.2900 | 107,000 | -0.03(-9.38%) |
Nov 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 42,000 | +0.02(+6.67%) |
Nov 21, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 57,500 | +0.01(+3.45%) |
Nov 20, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 6,611 | +0.01(+3.57%) |
Nov 17, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 12,572 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 18,145 | +0.02(+5.66%) |
Nov 14, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 35,000 | +0.02(+6.00%) |
Nov 13, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 96,500 | +0.01(+4.17%) |
Nov 10, 2023 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 95,432 | -0.02(-7.69%) |
Nov 09, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,000 | +0.01(+4.00%) |
Nov 08, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 5,500 | +0.01(+2.04%) |
Nov 07, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 13,000 | -0.04(-12.50%) |
Nov 03, 2023 | 0.2800 | 3 | +0.01(+3.70%) | |||
Nov 02, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 12,000 | +0.02(+8.00%) |