Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.300 | 1.400 | 1.290 | 1.400 | 8,200 | +0.12(+9.37%) |
Oct 30, 2019 | 1.280 | 1.300 | 1.250 | 1.280 | 15,800 | -0.01(-0.78%) |
Oct 29, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 3,000 | +0.01(+0.78%) |
Oct 28, 2019 | 1.340 | 1.340 | 1.280 | 1.280 | 7,200 | -0.08(-5.88%) |
Oct 25, 2019 | 1.350 | 1.380 | 1.330 | 1.360 | 12,100 | +0.02(+1.49%) |
Oct 24, 2019 | 1.370 | 1.370 | 1.340 | 1.340 | 7,600 | -0.03(-2.19%) |
Oct 23, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.01(-0.72%) |
Oct 22, 2019 | 1.400 | 1.420 | 1.340 | 1.380 | 7,400 | -0.02(-1.43%) |
Oct 21, 2019 | 1.410 | 1.410 | 1.400 | 1.400 | 1,200 | -0.01(-0.71%) |
Oct 18, 2019 | 1.410 | 1.410 | 1.390 | 1.410 | 7,700 | -0.01(-0.70%) |
Oct 17, 2019 | 1.520 | 1.540 | 1.360 | 1.420 | 31,400 | -0.11(-7.19%) |
Oct 16, 2019 | 1.500 | 1.530 | 1.490 | 1.530 | 11,400 | +0.05(+3.38%) |
Oct 15, 2019 | 1.370 | 1.500 | 1.350 | 1.480 | 13,300 | +0.11(+8.03%) |
Oct 11, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.09(-6.16%) | |
Oct 10, 2019 | 1.520 | 1.540 | 1.450 | 1.460 | 20,600 | -0.06(-3.95%) |
Oct 09, 2019 | 1.450 | 1.550 | 1.450 | 1.520 | 14,308 | +0.12(+8.57%) |
Oct 08, 2019 | 1.460 | 1.460 | 1.340 | 1.400 | 38,400 | -0.07(-4.76%) |
Oct 07, 2019 | 1.240 | 1.500 | 1.240 | 1.470 | 92,614 | +0.22(+17.60%) |
Oct 04, 2019 | 1.100 | 1.260 | 1.100 | 1.250 | 63,130 | +0.16(+14.68%) |
Oct 03, 2019 | 1.120 | 1.120 | 1.090 | 1.090 | 5,000 | -0.03(-2.68%) |
Oct 02, 2019 | 1.110 | 1.120 | 1.110 | 1.120 | 1,300 | +0.01(+0.90%) |
Oct 01, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 3,600 | +0.00(+0.00%) |
Sep 30, 2019 | 1.130 | 1.130 | 1.110 | 1.110 | 700 | +0.01(+0.91%) |
Sep 27, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Sep 26, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 4,900 | -0.02(-1.79%) |
Sep 25, 2019 | 1.140 | 1.140 | 1.120 | 1.120 | 14,900 | -0.02(-1.75%) |
Sep 24, 2019 | 1.140 | 1.180 | 1.090 | 1.140 | 11,918 | +0.00(+0.00%) |
Sep 23, 2019 | 1.110 | 1.140 | 1.080 | 1.140 | 11,200 | +0.03(+2.70%) |
Sep 20, 2019 | 1.150 | 1.150 | 1.110 | 1.110 | 9,666 | -0.05(-4.31%) |
Sep 19, 2019 | 1.160 | 1.180 | 1.160 | 1.160 | 11,400 | +0.01(+0.87%) |
Sep 18, 2019 | 1.190 | 1.190 | 1.150 | 1.150 | 8,000 | -0.05(-4.17%) |
Sep 17, 2019 | 1.190 | 1.200 | 1.190 | 1.200 | 1,000 | +0.04(+3.45%) |
Sep 16, 2019 | 1.180 | 1.180 | 1.160 | 1.160 | 6,700 | -0.02(-1.69%) |
Sep 13, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 1,100 | +0.00(+0.00%) |
Sep 12, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 5,600 | -0.01(-0.84%) |
Sep 11, 2019 | 1.200 | 1.210 | 1.190 | 1.190 | 7,500 | -0.02(-1.65%) |
Sep 10, 2019 | 1.220 | 1.230 | 1.200 | 1.210 | 6,600 | +0.00(+0.00%) |
Sep 09, 2019 | 1.200 | 1.210 | 1.150 | 1.210 | 21,600 | +0.02(+1.68%) |
Sep 06, 2019 | 1.200 | 1.200 | 1.190 | 1.190 | 7,700 | +0.02(+1.71%) |
Sep 05, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 1,900 | +0.03(+2.63%) |
Sep 04, 2019 | 1.160 | 1.160 | 1.140 | 1.140 | 2,500 | +0.01(+0.88%) |
Sep 03, 2019 | 1.210 | 1.210 | 1.130 | 1.130 | 6,700 | -0.08(-6.61%) |
Aug 30, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
Aug 29, 2019 | 1.160 | 1.190 | 1.160 | 1.190 | 700 | +0.00(+0.00%) |
Aug 28, 2019 | 1.210 | 1.220 | 1.190 | 1.190 | 9,800 | -0.02(-1.65%) |
Aug 27, 2019 | 1.220 | 1.220 | 1.110 | 1.210 | 29,600 | -0.01(-0.82%) |
Aug 26, 2019 | 1.290 | 1.300 | 1.220 | 1.220 | 13,400 | -0.07(-5.43%) |
Aug 23, 2019 | 1.290 | 1.290 | 1.260 | 1.290 | 9,100 | +0.00(+0.00%) |
Aug 22, 2019 | 1.260 | 1.290 | 1.240 | 1.290 | 6,400 | +0.05(+4.03%) |
Aug 21, 2019 | 1.250 | 1.250 | 1.240 | 1.240 | 7,400 | -0.01(-0.80%) |
Aug 20, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 4,100 | -0.03(-2.34%) |
Aug 19, 2019 | 1.280 | 1.290 | 1.270 | 1.280 | 6,900 | -0.02(-1.54%) |
Aug 16, 2019 | 1.320 | 1.340 | 1.290 | 1.300 | 10,447 | -0.03(-2.26%) |
Aug 15, 2019 | 1.340 | 1.340 | 1.320 | 1.330 | 1,800 | +0.00(+0.00%) |
Aug 14, 2019 | 1.330 | 1.390 | 1.300 | 1.330 | 28,100 | +0.00(+0.00%) |
Aug 13, 2019 | 1.270 | 1.330 | 1.270 | 1.330 | 29,700 | +0.06(+4.72%) |
Aug 12, 2019 | 1.220 | 1.320 | 1.220 | 1.270 | 41,710 | +0.08(+6.72%) |
Aug 09, 2019 | 1.190 | 1.190 | 1.170 | 1.190 | 1,800 | -0.06(-4.80%) |
Aug 08, 2019 | 1.260 | 1.260 | 1.190 | 1.250 | 5,299 | -0.03(-2.34%) |
Aug 07, 2019 | 1.320 | 1.320 | 1.280 | 1.280 | 11,100 | -0.04(-3.03%) |
Aug 06, 2019 | 1.330 | 1.390 | 1.320 | 1.320 | 6,375 | -0.11(-7.69%) |
Aug 02, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) | |
Aug 01, 2019 | 1.370 | 1.410 | 1.350 | 1.410 | 8,700 | +0.05(+3.68%) |
Jul 31, 2019 | 1.430 | 1.430 | 1.350 | 1.360 | 17,372 | -0.08(-5.56%) |
Jul 30, 2019 | 1.370 | 1.440 | 1.360 | 1.440 | 4,300 | +0.07(+5.11%) |
Jul 29, 2019 | 1.470 | 1.470 | 1.370 | 1.370 | 17,307 | -0.12(-8.05%) |
Jul 26, 2019 | 1.450 | 1.490 | 1.420 | 1.490 | 11,500 | +0.02(+1.36%) |
Jul 25, 2019 | 1.460 | 1.470 | 1.460 | 1.470 | 2,900 | -0.01(-0.68%) |
Jul 24, 2019 | 1.430 | 1.480 | 1.430 | 1.480 | 3,100 | +0.05(+3.50%) |
Jul 23, 2019 | 1.420 | 1.430 | 1.420 | 1.430 | 1,600 | -0.01(-0.69%) |
Jul 22, 2019 | 1.430 | 1.480 | 1.410 | 1.440 | 16,857 | +0.01(+0.70%) |
Jul 19, 2019 | 1.490 | 1.490 | 1.430 | 1.430 | 11,698 | -0.07(-4.67%) |
Jul 18, 2019 | 1.460 | 1.500 | 1.460 | 1.500 | 5,200 | +0.06(+4.17%) |
Jul 17, 2019 | 1.430 | 1.440 | 1.370 | 1.440 | 16,364 | +0.07(+5.11%) |
Jul 16, 2019 | 1.550 | 1.560 | 1.300 | 1.370 | 48,800 | -0.17(-11.04%) |
Jul 15, 2019 | 1.550 | 1.550 | 1.540 | 1.540 | 12,900 | -0.01(-0.65%) |
Jul 12, 2019 | 1.500 | 1.550 | 1.500 | 1.550 | 3,500 | +0.04(+2.65%) |
Jul 11, 2019 | 1.590 | 1.590 | 1.510 | 1.510 | 21,800 | -0.13(-7.93%) |
Jul 10, 2019 | 1.640 | 1.640 | 1.600 | 1.640 | 27,570 | -0.05(-2.96%) |
Jul 09, 2019 | 1.650 | 1.690 | 1.650 | 1.690 | 8,494 | +0.02(+1.20%) |
Jul 08, 2019 | 1.690 | 1.690 | 1.650 | 1.670 | 4,829 | -0.02(-1.18%) |
Jul 05, 2019 | 1.690 | 1.700 | 1.500 | 1.690 | 18,401 | +0.01(+0.60%) |
Jul 04, 2019 | 1.690 | 1.690 | 1.680 | 1.680 | 1,900 | +0.02(+1.20%) |
Jul 03, 2019 | 1.690 | 1.710 | 1.660 | 1.660 | 6,238 | -0.03(-1.78%) |
Jul 02, 2019 | 1.650 | 1.700 | 1.650 | 1.690 | 11,983 | +0.05(+3.05%) |
Jun 28, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) | |
Jun 27, 2019 | 1.760 | 1.810 | 1.700 | 1.700 | 8,668 | -0.04(-2.30%) |
Jun 26, 2019 | 1.800 | 1.810 | 1.740 | 1.740 | 10,594 | -0.07(-3.87%) |
Jun 25, 2019 | 1.840 | 1.870 | 1.810 | 1.810 | 5,500 | -0.03(-1.63%) |
Jun 24, 2019 | 1.880 | 1.880 | 1.830 | 1.840 | 7,900 | -0.03(-1.60%) |
Jun 21, 2019 | 1.930 | 1.930 | 1.870 | 1.870 | 8,458 | -0.05(-2.60%) |
Jun 20, 2019 | 1.980 | 1.980 | 1.920 | 1.920 | 6,900 | -0.07(-3.52%) |
Jun 19, 2019 | 2.070 | 2.090 | 1.990 | 1.990 | 10,700 | -0.08(-3.86%) |
Jun 18, 2019 | 2.050 | 2.090 | 2.020 | 2.070 | 8,700 | +0.02(+0.98%) |
Jun 17, 2019 | 2.000 | 2.050 | 1.990 | 2.050 | 3,351 | +0.05(+2.50%) |
Jun 14, 2019 | 1.930 | 2.000 | 1.920 | 2.000 | 4,400 | +0.02(+1.01%) |
Jun 13, 2019 | 1.960 | 1.980 | 1.920 | 1.980 | 3,332 | -0.02(-1.00%) |
Jun 12, 2019 | 2.100 | 2.100 | 2.000 | 2.000 | 11,477 | -0.10(-4.76%) |
Jun 11, 2019 | 2.100 | 2.100 | 2.050 | 2.100 | 10,559 | +0.00(+0.00%) |
Jun 10, 2019 | 2.140 | 2.140 | 2.070 | 2.100 | 6,060 | -0.03(-1.41%) |
Jun 07, 2019 | 2.130 | 2.130 | 2.110 | 2.130 | 2,093 | -0.07(-3.18%) |
Jun 06, 2019 | 1.960 | 2.200 | 1.960 | 2.200 | 6,933 | +0.24(+12.24%) |
Jun 05, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 1,900 | -0.01(-0.51%) |
Jun 04, 2019 | 1.900 | 1.970 | 1.890 | 1.970 | 3,700 | +0.10(+5.35%) |
Jun 03, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | -0.03(-1.58%) |
May 31, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 30, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 29, 2019 | 2.000 | 2.000 | 1.900 | 1.900 | 300 | -0.10(-5.00%) |
May 28, 2019 | 1.950 | 2.200 | 1.950 | 2.000 | 11,200 | +0.10(+5.26%) |
May 27, 2019 | 2.100 | 2.100 | 1.900 | 1.900 | 4,200 | -0.25(-11.63%) |
May 24, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 521 | -0.10(-4.44%) |
May 22, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
May 21, 2019 | 2.250 | 2.250 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
May 17, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.09(-3.93%) | |
May 16, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 300 | +0.00(+0.00%) |
May 15, 2019 | 2.300 | 2.300 | 2.290 | 2.290 | 4,397 | +0.06(+2.69%) |
May 13, 2019 | 2.230 | 2.230 | 2.230 | 0 | -0.05(-2.19%) | |
May 10, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.08(+3.64%) |
May 09, 2019 | 2.300 | 2.300 | 2.200 | 2.200 | 1,109 | -0.10(-4.35%) |
May 08, 2019 | 2.310 | 2.320 | 2.300 | 2.300 | 877 | -0.01(-0.43%) |
May 07, 2019 | 2.350 | 2.350 | 2.310 | 2.310 | 500 | -0.09(-3.75%) |
May 06, 2019 | 2.300 | 2.400 | 2.300 | 2.400 | 5,400 | +0.10(+4.35%) |
May 03, 2019 | 2.420 | 2.420 | 2.300 | 2.300 | 3,300 | -0.15(-6.12%) |
May 02, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | -0.02(-0.81%) |
May 01, 2019 | 2.600 | 2.600 | 2.420 | 2.470 | 4,824 | -0.16(-6.08%) |
Apr 30, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 400 | +0.00(+0.00%) |
Apr 29, 2019 | 2.650 | 2.650 | 2.630 | 2.630 | 800 | +0.06(+2.33%) |
Apr 26, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | -0.03(-1.15%) |
Apr 25, 2019 | 2.570 | 2.600 | 2.570 | 2.600 | 1,190 | +0.08(+3.17%) |
Apr 24, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.03(-1.18%) |
Apr 23, 2019 | 2.500 | 2.650 | 2.430 | 2.550 | 24,674 | +0.05(+2.00%) |
Apr 22, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 3,925 | +0.05(+2.04%) |
Apr 18, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
Apr 17, 2019 | 2.420 | 2.500 | 2.420 | 2.500 | 7,212 | +0.00(+0.00%) |
Apr 16, 2019 | 2.410 | 2.500 | 2.250 | 2.500 | 4,106 | +0.05(+2.04%) |
Apr 15, 2019 | 2.500 | 2.500 | 2.450 | 2.450 | 950 | -0.10(-3.92%) |
Apr 12, 2019 | 2.700 | 2.800 | 2.450 | 2.550 | 6,095 | -0.20(-7.27%) |
Apr 11, 2019 | 2.800 | 2.800 | 2.650 | 2.750 | 2,010 | -0.13(-4.51%) |
Apr 10, 2019 | 2.880 | 2.880 | 2.610 | 2.880 | 20,619 | +0.00(+0.00%) |
Apr 09, 2019 | 2.840 | 2.880 | 2.750 | 2.880 | 7,081 | +0.11(+3.97%) |
Apr 08, 2019 | 2.580 | 2.820 | 2.580 | 2.770 | 26,186 | +0.22(+8.63%) |
Apr 05, 2019 | 2.500 | 2.550 | 2.270 | 2.550 | 24,935 | +0.08(+3.24%) |
Apr 04, 2019 | 2.490 | 2.510 | 2.450 | 2.470 | 5,978 | +0.01(+0.41%) |
Apr 03, 2019 | 2.490 | 2.490 | 2.450 | 2.460 | 2,951 | +0.03(+1.23%) |
Apr 02, 2019 | 2.400 | 2.470 | 2.400 | 2.430 | 6,645 | +0.11(+4.74%) |
Apr 01, 2019 | 2.410 | 2.410 | 2.320 | 2.320 | 5,200 | -0.16(-6.45%) |
Mar 29, 2019 | 2.530 | 2.530 | 2.480 | 2.480 | 1,950 | -0.06(-2.36%) |
Mar 28, 2019 | 2.420 | 2.600 | 2.380 | 2.540 | 13,785 | +0.14(+5.83%) |
Mar 27, 2019 | 2.360 | 2.400 | 2.300 | 2.400 | 9,369 | +0.03(+1.27%) |
Mar 26, 2019 | 2.340 | 2.410 | 2.300 | 2.370 | 9,207 | +0.07(+3.04%) |
Mar 25, 2019 | 2.270 | 2.360 | 2.270 | 2.300 | 86,600 | +0.09(+4.07%) |
Mar 22, 2019 | 2.300 | 2.300 | 2.210 | 2.210 | 7,975 | -0.09(-3.91%) |
Mar 21, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 3,600 | +0.05(+2.22%) |
Mar 20, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,600 | +0.00(+0.00%) |
Mar 19, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 210 | +0.05(+2.27%) |
Mar 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 948 | -0.02(-0.90%) |
Mar 15, 2019 | 2.250 | 2.250 | 2.220 | 2.220 | 600 | -0.03(-1.33%) |
Mar 13, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
Mar 07, 2019 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
Mar 06, 2019 | 2.300 | 2.300 | 2.280 | 2.280 | 9,378 | -0.02(-0.87%) |
Mar 04, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) | |
Mar 01, 2019 | 2.290 | 2.290 | 2.280 | 2.280 | 1,200 | -0.02(-0.87%) |
Feb 28, 2019 | 2.350 | 2.350 | 2.280 | 2.300 | 13,780 | -0.02(-0.86%) |
Feb 26, 2019 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) | |
Feb 25, 2019 | 2.400 | 2.400 | 2.400 | 97 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.440 | 2.470 | 2.300 | 2.400 | 106,300 | +0.00(+0.00%) |
Feb 21, 2019 | 2.480 | 2.500 | 2.370 | 2.400 | 4,350 | +0.00(+0.00%) |
Feb 20, 2019 | 2.640 | 2.640 | 2.400 | 2.400 | 5,409 | -0.15(-5.88%) |
Feb 15, 2019 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Feb 14, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Feb 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
Feb 11, 2019 | 2.900 | 2.900 | 2.700 | 2.750 | 3,150 | -0.20(-6.78%) |
Feb 08, 2019 | 3.060 | 3.060 | 2.950 | 2.950 | 5,005 | -0.15(-4.84%) |
Feb 07, 2019 | 3.200 | 3.200 | 3.100 | 3.100 | 2,300 | -0.01(-0.32%) |
Feb 06, 2019 | 3.150 | 3.240 | 3.110 | 3.110 | 7,500 | +0.01(+0.32%) |
Feb 05, 2019 | 3.150 | 3.200 | 3.100 | 3.100 | 2,892 | -0.02(-0.64%) |
Feb 04, 2019 | 3.100 | 3.220 | 3.100 | 3.120 | 3,850 | +0.02(+0.65%) |
Feb 01, 2019 | 2.800 | 3.100 | 2.800 | 3.100 | 2,100 | +0.30(+10.71%) |
Jan 31, 2019 | 2.700 | 2.800 | 2.700 | 2.800 | 3,800 | +0.10(+3.70%) |
Jan 30, 2019 | 2.850 | 2.850 | 2.700 | 2.700 | 1,500 | -0.15(-5.26%) |
Jan 29, 2019 | 2.900 | 2.900 | 2.850 | 2.850 | 900 | +0.05(+1.79%) |
Jan 28, 2019 | 2.900 | 2.900 | 2.800 | 2.800 | 500 | +0.15(+5.66%) |
Jan 23, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
Jan 22, 2019 | 3.000 | 3.000 | 2.910 | 2.950 | 1,800 | -0.20(-6.35%) |
Jan 21, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 765 | +0.15(+5.00%) |
Jan 18, 2019 | 2.950 | 3.580 | 2.950 | 3.000 | 22,561 | +0.00(+0.00%) |
Jan 17, 2019 | 2.150 | 3.000 | 2.080 | 3.000 | 313,067 | +0.89(+42.18%) |
Jan 16, 2019 | 2.120 | 2.120 | 2.100 | 2.110 | 2,543 | -0.04(-1.86%) |
Jan 15, 2019 | 2.200 | 2.200 | 2.150 | 2.150 | 555 | -0.05(-2.27%) |
Jan 14, 2019 | 2.160 | 2.200 | 2.160 | 2.200 | 8,875 | +0.00(+0.00%) |
Jan 11, 2019 | 2.250 | 2.250 | 2.100 | 2.200 | 21,099 | -0.05(-2.22%) |
Jan 10, 2019 | 2.400 | 2.400 | 2.250 | 2.250 | 10,550 | -0.25(-10.00%) |
Jan 09, 2019 | 2.400 | 2.500 | 2.400 | 2.500 | 2,812 | +0.10(+4.17%) |
Jan 08, 2019 | 2.550 | 2.550 | 2.300 | 2.400 | 3,666 | -0.20(-7.69%) |
Jan 07, 2019 | 2.640 | 2.650 | 2.600 | 2.600 | 3,230 | -0.10(-3.70%) |
Jan 04, 2019 | 2.700 | 2.700 | 2.640 | 2.700 | 4,000 | -0.10(-3.57%) |
Dec 31, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Dec 28, 2018 | 2.720 | 2.900 | 2.720 | 2.850 | 3,100 | +0.13(+4.78%) |
Dec 27, 2018 | 2.750 | 2.750 | 2.720 | 2.720 | 1,096 | -0.08(-2.86%) |
Dec 24, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
Dec 21, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.00(+0.00%) |
Dec 20, 2018 | 2.670 | 2.750 | 2.670 | 2.750 | 2,100 | +0.08(+3.00%) |
Dec 19, 2018 | 2.700 | 2.700 | 2.670 | 2.670 | 1,800 | -0.01(-0.37%) |
Dec 17, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.17(-5.96%) | |
Dec 14, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | +0.00(+0.00%) |
Dec 13, 2018 | 2.800 | 2.850 | 2.800 | 2.850 | 1,718 | +0.11(+4.01%) |
Dec 10, 2018 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) | |
Dec 07, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 1,600 | -0.10(-3.51%) |
Dec 04, 2018 | 2.850 | 2.850 | 2.850 | 0 | +0.02(+0.71%) | |
Dec 03, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 500 | -0.02(-0.70%) |
Nov 29, 2018 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) | |
Nov 28, 2018 | 2.850 | 2.850 | 2.750 | 2.750 | 2,050 | -0.15(-5.17%) |
Nov 27, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.10(-3.33%) |
Nov 21, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 2.840 | 3.000 | 2.750 | 3.000 | 10,000 | +0.15(+5.26%) |
Nov 19, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 524 | -0.05(-1.72%) |
Nov 16, 2018 | 2.900 | 2.920 | 2.900 | 2.900 | 1,200 | -0.01(-0.34%) |
Nov 15, 2018 | 2.950 | 2.950 | 2.910 | 2.910 | 1,100 | -0.07(-2.35%) |
Nov 14, 2018 | 2.980 | 2.980 | 2.980 | 2.980 | 1,000 | -0.02(-0.67%) |
Nov 13, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.00(+0.00%) |
Nov 09, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.03(+1.01%) | |
Nov 07, 2018 | 2.970 | 2.970 | 2.970 | 0 | +0.02(+0.68%) | |
Nov 06, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 1,000 | -0.06(-1.99%) |
Nov 05, 2018 | 3.090 | 3.090 | 3.010 | 3.010 | 1,600 | +0.01(+0.33%) |
Nov 02, 2018 | 3.000 | 3.000 | 2.950 | 3.000 | 1,000 | +0.10(+3.45%) |