Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 35.90 | 35.90 | 35.89 | 35.89 | 1,259 | -0.83(-2.25%) |
Oct 30, 2018 | 36.72 | 36.73 | 36.72 | 36.72 | 1,084 | -0.16(-0.44%) |
Oct 29, 2018 | 36.88 | 36.89 | 36.88 | 36.88 | 1,059 | +0.32(+0.87%) |
Oct 28, 2018 | 36.88 | 36.88 | 36.57 | 36.57 | 209 | -0.27(-0.72%) |
Oct 26, 2018 | 36.78 | 37.01 | 36.63 | 36.83 | 8,762 | +0.06(+0.15%) |
Oct 25, 2018 | 36.78 | 36.78 | 36.77 | 36.78 | 810 | -0.25(-0.66%) |
Oct 24, 2018 | 37.02 | 37.03 | 37.02 | 37.02 | 1,055 | +0.44(+1.21%) |
Oct 23, 2018 | 36.58 | 36.58 | 36.58 | 36.58 | 504 | +0.13(+0.36%) |
Oct 22, 2018 | 36.44 | 36.45 | 36.44 | 36.45 | 837 | -0.10(-0.26%) |
Oct 21, 2018 | 36.54 | 36.55 | 36.53 | 36.54 | 282 | +0.01(+0.02%) |
Oct 19, 2018 | 36.72 | 36.73 | 36.47 | 36.53 | 11,140 | -0.19(-0.52%) |
Oct 18, 2018 | 36.72 | 36.73 | 36.72 | 36.72 | 1,031 | +0.53(+1.46%) |
Oct 17, 2018 | 36.20 | 36.21 | 36.19 | 36.20 | 852 | +0.29(+0.80%) |
Oct 16, 2018 | 35.91 | 35.91 | 35.90 | 35.91 | 1,067 | -0.78(-2.12%) |
Oct 15, 2018 | 36.69 | 36.70 | 36.68 | 36.69 | 720 | -0.03(-0.08%) |
Oct 14, 2018 | 36.73 | 36.75 | 36.71 | 36.72 | 270 | +0.03(+0.08%) |
Oct 12, 2018 | 36.59 | 36.72 | 36.05 | 36.69 | 12,124 | +0.09(+0.26%) |
Oct 11, 2018 | 36.59 | 36.60 | 36.59 | 36.59 | 1,168 | -0.58(-1.56%) |
Oct 10, 2018 | 37.17 | 37.19 | 37.17 | 37.17 | 1,080 | -0.17(-0.46%) |
Oct 09, 2018 | 37.35 | 37.36 | 37.34 | 37.34 | 1,213 | -0.15(-0.39%) |
Oct 08, 2018 | 37.50 | 37.50 | 37.49 | 37.49 | 1,122 | -0.33(-0.87%) |
Oct 07, 2018 | 37.83 | 37.83 | 37.82 | 37.82 | 261 | -0.01(-0.03%) |
Oct 05, 2018 | 38.59 | 38.60 | 37.72 | 37.83 | 9,773 | -0.76(-1.98%) |
Oct 04, 2018 | 38.59 | 38.60 | 38.59 | 38.60 | 589 | +0.85(+2.25%) |
Oct 03, 2018 | 37.74 | 37.75 | 37.74 | 37.75 | 681 | -0.33(-0.86%) |
Oct 02, 2018 | 38.07 | 38.07 | 38.07 | 38.07 | 603 | -1.40(-3.54%) |
Oct 01, 2018 | 39.47 | 39.47 | 39.47 | 0 | -1.81(-4.38%) | |
Sep 30, 2018 | 41.21 | 41.28 | 41.21 | 41.28 | 272 | -0.02(-0.04%) |
Sep 28, 2018 | 39.84 | 41.52 | 39.78 | 41.30 | 17,148 | +1.46(+3.67%) |
Sep 27, 2018 | 39.84 | 39.84 | 39.83 | 39.84 | 1,081 | +1.32(+3.43%) |
Sep 26, 2018 | 38.52 | 38.53 | 38.51 | 38.52 | 1,078 | +0.24(+0.63%) |
Sep 25, 2018 | 38.28 | 38.29 | 38.27 | 38.28 | 1,127 | +0.98(+2.63%) |
Sep 24, 2018 | 37.29 | 37.30 | 37.26 | 37.29 | 451 | +0.05(+0.13%) |
Sep 23, 2018 | 37.23 | 37.25 | 37.23 | 37.25 | 263 | +0.02(+0.05%) |
Sep 21, 2018 | 38.20 | 38.21 | 37.18 | 37.23 | 12,101 | -0.97(-2.55%) |
Sep 20, 2018 | 38.20 | 38.21 | 38.20 | 38.20 | 856 | -1.10(-2.80%) |
Sep 19, 2018 | 39.29 | 39.32 | 39.29 | 39.30 | 1,183 | -0.46(-1.15%) |
Sep 18, 2018 | 39.76 | 39.77 | 39.75 | 39.76 | 1,118 | +0.22(+0.57%) |
Sep 17, 2018 | 39.53 | 39.54 | 39.53 | 39.53 | 982 | -0.43(-1.07%) |
Sep 16, 2018 | 39.98 | 39.98 | 39.94 | 39.96 | 259 | +0.02(+0.05%) |
Sep 14, 2018 | 39.47 | 39.94 | 39.32 | 39.94 | 15,608 | +0.47(+1.19%) |
Sep 13, 2018 | 39.47 | 39.49 | 39.46 | 39.47 | 1,364 | +1.14(+2.98%) |
Sep 12, 2018 | 38.33 | 38.35 | 38.32 | 38.33 | 1,198 | +0.39(+1.02%) |
Sep 11, 2018 | 37.95 | 37.96 | 37.94 | 37.94 | 1,260 | +0.49(+1.31%) |
Sep 10, 2018 | 37.45 | 37.47 | 37.45 | 37.45 | 1,097 | +0.38(+1.02%) |
Sep 09, 2018 | 37.09 | 37.10 | 37.07 | 37.07 | 281 | -0.01(-0.04%) |
Sep 07, 2018 | 37.41 | 37.44 | 36.79 | 37.09 | 14,605 | -0.32(-0.86%) |
Sep 06, 2018 | 37.41 | 37.43 | 37.41 | 37.41 | 1,410 | -1.20(-3.12%) |
Sep 05, 2018 | 38.62 | 38.62 | 38.61 | 38.61 | 421 | -0.36(-0.92%) |
Sep 04, 2018 | 38.98 | 38.99 | 38.97 | 38.97 | 1,292 | +0.90(+2.38%) |
Sep 03, 2018 | 38.07 | 38.09 | 38.07 | 38.07 | 542 | +1.15(+3.12%) |
Sep 02, 2018 | 36.89 | 36.92 | 36.89 | 36.91 | 266 | +0.02(+0.05%) |
Aug 31, 2018 | 38.73 | 39.24 | 36.78 | 36.90 | 9,326 | -1.83(-4.73%) |
Aug 30, 2018 | 34.00 | 41.34 | 33.91 | 38.73 | 11,546 | +4.73(+13.93%) |
Aug 29, 2018 | 34.00 | 34.00 | 33.99 | 33.99 | 972 | +2.53(+8.05%) |
Aug 28, 2018 | 31.46 | 31.47 | 31.46 | 31.46 | 888 | +0.51(+1.66%) |
Aug 27, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 951 | +0.14(+0.45%) |
Aug 26, 2018 | 30.82 | 30.85 | 30.81 | 30.81 | 277 | -0.03(-0.08%) |
Aug 24, 2018 | 30.46 | 30.94 | 30.29 | 30.83 | 12,712 | +0.38(+1.24%) |
Aug 23, 2018 | 30.46 | 30.47 | 30.46 | 30.46 | 987 | +0.23(+0.76%) |
Aug 22, 2018 | 30.23 | 30.23 | 30.22 | 30.23 | 922 | +0.25(+0.83%) |
Aug 21, 2018 | 29.98 | 29.98 | 29.98 | 29.98 | 895 | +0.13(+0.43%) |
Aug 20, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 802 | -0.00(-0.02%) |
Aug 19, 2018 | 29.86 | 29.86 | 29.85 | 29.86 | 265 | +0.00(+0.01%) |
Aug 17, 2018 | 29.72 | 29.90 | 29.68 | 29.85 | 12,728 | +0.14(+0.47%) |
Aug 16, 2018 | 29.72 | 29.72 | 29.71 | 29.72 | 984 | -0.15(-0.52%) |
Aug 15, 2018 | 29.87 | 29.88 | 29.87 | 29.87 | 1,075 | +0.12(+0.40%) |
Aug 14, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 963 | -0.18(-0.60%) |
Aug 13, 2018 | 29.94 | 29.94 | 29.93 | 29.93 | 949 | +0.69(+2.37%) |
Aug 12, 2018 | 29.32 | 29.33 | 29.24 | 29.24 | 244 | +0.01(+0.03%) |
Aug 10, 2018 | 28.07 | 29.38 | 28.05 | 29.23 | 12,228 | +1.16(+4.14%) |
Aug 09, 2018 | 28.07 | 28.07 | 28.06 | 28.06 | 869 | +0.45(+1.64%) |
Aug 08, 2018 | 27.62 | 27.62 | 27.61 | 27.61 | 1,015 | +0.23(+0.85%) |
Aug 07, 2018 | 27.39 | 27.39 | 27.38 | 27.38 | 922 | +0.08(+0.30%) |
Aug 06, 2018 | 27.32 | 27.32 | 27.30 | 27.30 | 847 | +0.00(+0.01%) |
Aug 05, 2018 | 27.28 | 27.30 | 27.28 | 27.30 | 263 | +0.01(+0.03%) |
Aug 03, 2018 | 27.44 | 27.48 | 27.28 | 27.29 | 12,335 | -0.15(-0.55%) |
Aug 02, 2018 | 27.44 | 27.44 | 27.43 | 27.44 | 928 | -0.06(-0.21%) |
Aug 01, 2018 | 27.49 | 27.50 | 27.49 | 27.49 | 802 | +0.08(+0.29%) |
Jul 31, 2018 | 27.42 | 27.42 | 27.41 | 27.41 | 795 | +0.17(+0.63%) |
Jul 30, 2018 | 27.24 | 27.25 | 27.24 | 27.24 | 914 | -0.07(-0.27%) |
Jul 27, 2018 | 27.32 | 27.32 | 27.32 | 0 | -0.08(-0.28%) | |
Jul 26, 2018 | 27.40 | 27.39 | 27.39 | 0 | +0.02(+0.07%) | |
Jul 25, 2018 | 27.37 | 27.37 | 27.37 | 0 | -0.11(-0.39%) | |
Jul 24, 2018 | 27.49 | 27.47 | 27.48 | 0 | -0.13(-0.47%) | |
Jul 23, 2018 | 27.61 | 27.60 | 27.61 | 0 | +0.09(+0.34%) | |
Jul 22, 2018 | 27.55 | 27.51 | 27.52 | 0 | -0.02(-0.08%) | |
Jul 21, 2018 | 27.57 | 27.59 | 27.54 | 27.54 | 0 | -0.03(-0.12%) |
Jul 20, 2018 | 27.79 | 27.56 | 27.57 | 0 | -0.15(-0.55%) | |
Jul 19, 2018 | 27.73 | 27.72 | 27.73 | 0 | +0.10(+0.38%) | |
Jul 18, 2018 | 27.64 | 27.62 | 27.62 | 0 | +0.11(+0.39%) | |
Jul 17, 2018 | 27.52 | 27.51 | 27.52 | 0 | +0.18(+0.65%) | |
Jul 16, 2018 | 27.35 | 27.33 | 27.34 | 0 | +0.08(+0.29%) | |
Jul 15, 2018 | 27.25 | 27.26 | 27.25 | 27.26 | 0 | +0.04(+0.14%) |
Jul 13, 2018 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.09%) |
Jul 12, 2018 | 27.20 | 27.19 | 27.20 | 0 | -0.21(-0.77%) | |
Jul 11, 2018 | 27.42 | 27.41 | 27.41 | 0 | -0.02(-0.08%) | |
Jul 10, 2018 | 27.44 | 27.42 | 27.43 | 0 | -0.49(-1.75%) | |
Jul 09, 2018 | 27.93 | 27.91 | 27.92 | 0 | -0.06(-0.20%) | |
Jul 08, 2018 | 27.98 | 27.96 | 27.98 | 0 | +0.08(+0.28%) | |
Jul 07, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 28.22 | 27.87 | 27.90 | 0 | -0.17(-0.61%) | |
Jul 05, 2018 | 28.07 | 28.06 | 28.07 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 28.07 | 28.06 | 28.07 | 0 | +0.12(+0.41%) | |
Jul 03, 2018 | 27.95 | 27.95 | 27.95 | 0 | -0.33(-1.18%) | |
Jul 02, 2018 | 28.29 | 28.28 | 28.29 | 0 | -0.67(-2.30%) | |
Jul 01, 2018 | 28.97 | 28.98 | 28.95 | 28.95 | 0 | +0.06(+0.22%) |
Jun 29, 2018 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.83(+2.95%) |
Jun 28, 2018 | 28.06 | 28.05 | 28.06 | 0 | +0.62(+2.26%) | |
Jun 27, 2018 | 27.44 | 27.43 | 27.44 | 0 | +0.36(+1.33%) | |
Jun 26, 2018 | 27.08 | 27.07 | 27.08 | 0 | -0.01(-0.04%) | |
Jun 25, 2018 | 27.09 | 27.08 | 27.09 | 0 | +0.09(+0.34%) | |
Jun 24, 2018 | 27.01 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.49(-1.80%) |
Jun 21, 2018 | 27.50 | 27.48 | 27.49 | 0 | -0.23(-0.85%) | |
Jun 20, 2018 | 27.73 | 27.72 | 27.73 | 0 | -0.03(-0.10%) | |
Jun 19, 2018 | 27.77 | 27.74 | 27.75 | 0 | +0.14(+0.51%) | |
Jun 18, 2018 | 27.61 | 27.60 | 27.61 | 0 | -0.47(-1.69%) | |
Jun 17, 2018 | 28.09 | 28.08 | 28.09 | 0 | +0.06(+0.22%) | |
Jun 15, 2018 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.32(+1.16%) |
Jun 14, 2018 | 27.71 | 27.70 | 27.70 | 0 | +1.51(+5.75%) | |
Jun 13, 2018 | 26.20 | 26.19 | 26.20 | 0 | +0.45(+1.77%) | |
Jun 12, 2018 | 25.75 | 25.74 | 25.74 | 0 | -0.32(-1.24%) | |
Jun 11, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.78(+3.10%) | |
Jun 10, 2018 | 25.29 | 25.28 | 25.28 | 0 | +0.01(+0.05%) | |
Jun 09, 2018 | 25.27 | 25.28 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 25.64 | 24.95 | 25.27 | 0 | +0.28(+1.14%) | |
Jun 07, 2018 | 24.99 | 24.98 | 24.98 | 0 | +0.08(+0.34%) | |
Jun 06, 2018 | 24.91 | 24.89 | 24.90 | 0 | -0.02(-0.09%) | |
Jun 05, 2018 | 24.93 | 24.92 | 24.92 | 0 | -0.03(-0.14%) | |
Jun 04, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Jun 03, 2018 | 25.06 | 25.05 | 25.06 | 0 | +0.01(+0.04%) | |
Jun 02, 2018 | 24.95 | 25.05 | 24.95 | 25.05 | 0 | +0.10(+0.40%) |
Jun 01, 2018 | 24.98 | 24.94 | 24.95 | 0 | -0.01(-0.05%) | |
May 31, 2018 | 24.96 | 24.95 | 24.96 | 0 | +0.04(+0.14%) | |
May 30, 2018 | 24.94 | 24.92 | 24.92 | 0 | +0.07(+0.26%) | |
May 29, 2018 | 24.87 | 24.84 | 24.86 | 0 | +0.12(+0.47%) | |
May 28, 2018 | 24.75 | 24.74 | 24.74 | 0 | +0.23(+0.93%) | |
May 27, 2018 | 24.54 | 24.51 | 24.52 | 0 | -0.07(-0.28%) | |
May 25, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.03%) |
May 24, 2018 | 24.58 | 24.57 | 24.58 | 0 | +0.10(+0.43%) | |
May 23, 2018 | 24.47 | 24.46 | 24.47 | 0 | +0.19(+0.80%) | |
May 22, 2018 | 24.28 | 24.27 | 24.28 | 0 | -0.09(-0.38%) | |
May 21, 2018 | 24.37 | 24.36 | 24.37 | 0 | -0.05(-0.21%) | |
May 20, 2018 | 24.42 | 24.40 | 24.42 | 0 | +0.10(+0.43%) | |
May 18, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.02%) |
May 17, 2018 | 24.31 | 24.30 | 24.31 | 0 | +0.04(+0.17%) | |
May 16, 2018 | 24.27 | 24.26 | 24.27 | 0 | +0.21(+0.86%) | |
May 15, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.94(-3.77%) | |
May 14, 2018 | 25.02 | 25.00 | 25.01 | 0 | +2.00(+8.70%) | |
May 13, 2018 | 23.01 | 23.00 | 23.00 | 0 | +0.03(+0.11%) | |
May 11, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.28(+1.23%) |
May 10, 2018 | 22.70 | 22.69 | 22.70 | 0 | +0.02(+0.08%) | |
May 09, 2018 | 22.69 | 22.68 | 22.68 | 0 | +0.33(+1.46%) | |
May 08, 2018 | 22.36 | 22.35 | 22.36 | 0 | +0.41(+1.88%) | |
May 07, 2018 | 21.95 | 21.94 | 21.94 | 0 | +0.08(+0.38%) | |
May 06, 2018 | 21.86 | 21.85 | 21.86 | 0 | +0.03(+0.15%) | |
May 05, 2018 | 21.83 | 21.84 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
May 04, 2018 | 22.27 | 21.22 | 21.83 | 0 | -0.43(-1.93%) | |
May 03, 2018 | 22.26 | 22.25 | 22.25 | 0 | +1.07(+5.06%) | |
May 02, 2018 | 21.19 | 21.17 | 21.18 | 0 | +0.47(+2.28%) | |
May 01, 2018 | 20.71 | 20.70 | 20.71 | 0 | +0.18(+0.90%) | |
Apr 30, 2018 | 20.53 | 20.52 | 20.52 | 0 | +0.02(+0.12%) | |
Apr 27, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.22%) | |
Apr 26, 2018 | 20.55 | 20.54 | 20.55 | 0 | +0.30(+1.47%) | |
Apr 25, 2018 | 20.25 | 20.24 | 20.25 | 0 | -0.01(-0.05%) | |
Apr 24, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.11%) | |
Apr 23, 2018 | 20.24 | 20.23 | 20.23 | 0 | +0.07(+0.33%) | |
Apr 20, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | |
Apr 19, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.03(+0.17%) | |
Apr 18, 2018 | 20.13 | 20.12 | 20.12 | 0 | -0.05(-0.24%) | |
Apr 17, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.23%) | |
Apr 16, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.18%) | |
Apr 13, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.09%) | |
Apr 12, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.04(+0.21%) | |
Apr 11, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | |
Apr 10, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.21%) | |
Apr 09, 2018 | 20.20 | 20.18 | 20.19 | 0 | +0.04(+0.20%) | |
Apr 06, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.19%) | |
Apr 05, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.09%) | |
Apr 04, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.00(-0.01%) | |
Apr 03, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.19%) | |
Apr 02, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.09%) | |
Mar 30, 2018 | 20.11 | 20.11 | 20.11 | 0 | -0.01(-0.07%) | |
Mar 29, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.08%) | |
Mar 28, 2018 | 20.15 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Mar 27, 2018 | 20.16 | 20.15 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 26, 2018 | 20.17 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 23, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | |
Mar 22, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.24%) | |
Mar 21, 2018 | 20.27 | 20.26 | 20.26 | 0 | +0.02(+0.07%) | |
Mar 20, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.27%) | |
Mar 19, 2018 | 20.20 | 20.19 | 20.19 | 0 | +0.02(+0.11%) | |
Mar 16, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.14(-0.70%) | |
Mar 15, 2018 | 20.32 | 20.31 | 20.32 | 0 | +0.09(+0.45%) | |
Mar 14, 2018 | 20.23 | 20.23 | 20.22 | 0 | +0.02(+0.10%) | |
Mar 13, 2018 | 20.21 | 20.20 | 20.20 | 0 | +0.02(+0.08%) | |
Mar 12, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) | |
Mar 09, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.10(-0.48%) | |
Mar 08, 2018 | 20.34 | 20.33 | 20.34 | 0 | -0.04(-0.20%) | |
Mar 07, 2018 | 20.37 | 20.37 | 20.38 | 0 | +0.06(+0.31%) | |
Mar 06, 2018 | 20.32 | 20.31 | 20.31 | 0 | +0.11(+0.54%) | |
Mar 05, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | |
Mar 02, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.57%) | |
Mar 01, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.16%) | |
Feb 28, 2018 | 20.11 | 20.11 | 20.12 | 0 | -0.10(-0.52%) | |
Feb 27, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | |
Feb 26, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.03%) | |
Feb 23, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.09%) | |
Feb 22, 2018 | 19.95 | 19.94 | 19.95 | 0 | +0.04(+0.21%) | |
Feb 21, 2018 | 19.91 | 19.90 | 19.90 | 0 | +0.02(+0.09%) | |
Feb 20, 2018 | 19.89 | 19.88 | 19.89 | 0 | -0.01(-0.07%) | |
Feb 19, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.14(+0.70%) | |
Feb 16, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.53%) | |
Feb 15, 2018 | 19.66 | 19.65 | 19.66 | 0 | -0.24(-1.21%) | |
Feb 14, 2018 | 19.91 | 19.89 | 19.90 | 0 | -0.10(-0.49%) | |
Feb 13, 2018 | 20.00 | 19.99 | 19.99 | 0 | +0.01(+0.04%) | |
Feb 12, 2018 | 19.97 | 20.00 | 19.95 | 19.99 | 0 | +0.00(+0.01%) |
Feb 09, 2018 | 20.29 | 19.96 | 19.98 | 0 | +0.02(+0.10%) | |
Feb 08, 2018 | 19.97 | 19.96 | 19.96 | 0 | +0.28(+1.42%) | |
Feb 07, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | |
Feb 06, 2018 | 19.56 | 19.55 | 19.56 | 0 | +0.08(+0.43%) | |
Feb 05, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.02%) | |
Feb 02, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.56%) | |
Feb 01, 2018 | 19.36 | 19.36 | 19.36 | 0 | -0.28(-1.41%) | |
Jan 31, 2018 | 19.64 | 19.63 | 19.64 | 0 | +0.00(+0.02%) | |
Jan 30, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.36%) | |
Jan 29, 2018 | 19.57 | 19.56 | 19.56 | 0 | +0.01(+0.07%) | |
Jan 26, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.13%) | |
Jan 25, 2018 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.37%) | |
Jan 24, 2018 | 19.65 | 19.64 | 19.65 | 0 | +0.31(+1.62%) | |
Jan 23, 2018 | 19.34 | 19.33 | 19.33 | 0 | +0.20(+1.03%) | |
Jan 22, 2018 | 19.14 | 19.13 | 19.14 | 0 | +0.15(+0.78%) | |
Jan 19, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.11(+0.61%) | |
Jan 18, 2018 | 18.88 | 18.87 | 18.87 | 0 | +0.00(+0.02%) | |
Jan 17, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.01(-0.08%) | |
Jan 16, 2018 | 18.89 | 18.88 | 18.89 | 0 | +0.15(+0.81%) | |
Jan 15, 2018 | 18.74 | 18.73 | 18.73 | 0 | +0.07(+0.39%) | |
Jan 12, 2018 | 18.79 | 18.65 | 18.66 | 0 | -0.04(-0.22%) | |
Jan 11, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.06(+0.34%) | |
Jan 10, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.30(-1.60%) | |
Jan 09, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.10(-0.53%) | |
Jan 08, 2018 | 19.04 | 19.04 | 19.04 | 0 | +0.16(+0.86%) | |
Jan 05, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.26(+1.39%) | |
Jan 04, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.22(+1.21%) | |
Jan 03, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 18.40 | 18.39 | 18.40 | 0 | -0.21(-1.12%) | |
Dec 29, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.58(-3.01%) | |
Dec 28, 2017 | 19.18 | 19.18 | 19.18 | 0 | +0.74(+4.04%) | |
Dec 27, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.11(+0.60%) | |
Dec 26, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.42(+2.36%) | |
Dec 25, 2017 | 17.91 | 17.90 | 17.91 | 0 | -0.13(-0.75%) | |
Dec 22, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.58%) | |
Dec 21, 2017 | 17.94 | 17.93 | 17.94 | 0 | +0.19(+1.05%) | |
Dec 20, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Dec 19, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.31%) | |
Dec 18, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.30%) | |
Dec 15, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Dec 14, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Dec 13, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.25%) |
Dec 12, 2017 | 17.35 | 17.34 | 17.34 | 0 | +0.11(+0.63%) | |
Dec 11, 2017 | 17.24 | 17.23 | 17.24 | 0 | -0.02(-0.12%) | |
Dec 08, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.09%) | |
Dec 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.14%) | |
Dec 06, 2017 | 17.25 | 17.24 | 17.25 | 0 | -0.04(-0.23%) | |
Dec 05, 2017 | 17.29 | 17.28 | 17.29 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.13(+0.75%) | |
Dec 01, 2017 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.09(-0.54%) |
Nov 30, 2017 | 17.31 | 17.30 | 17.30 | 0 | -0.12(-0.67%) | |
Nov 29, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.28%) | |
Nov 28, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.33%) | |
Nov 27, 2017 | 17.31 | 17.32 | 17.31 | 17.31 | 0 | -0.03(-0.20%) |
Nov 24, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.28%) | |
Nov 23, 2017 | 17.40 | 17.40 | 17.39 | 17.40 | 0 | -0.03(-0.15%) |
Nov 22, 2017 | 17.43 | 17.42 | 17.42 | 0 | -0.06(-0.35%) | |
Nov 21, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Nov 20, 2017 | 17.47 | 17.46 | 17.47 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.01%) | |
Nov 16, 2017 | 17.48 | 17.47 | 17.48 | 0 | -0.04(-0.23%) | |
Nov 15, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.19%) | |
Nov 14, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.01(+0.03%) | |
Nov 10, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.08%) | |
Nov 09, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Nov 08, 2017 | 17.52 | 17.52 | 17.51 | 17.51 | 0 | -0.14(-0.78%) |
Nov 07, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.08%) | |
Nov 06, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Nov 03, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Nov 02, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.48%) |