Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.03(+0.31%) |
Oct 30, 2012 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | -0.04(-0.42%) |
Oct 29, 2012 | 8.680 | 8.681 | 8.676 | 8.681 | 0 | +0.04(+0.44%) |
Oct 26, 2012 | 8.723 | 8.776 | 8.615 | 8.643 | 0 | -0.09(-1.00%) |
Oct 25, 2012 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.64%) | |
Oct 24, 2012 | 8.786 | 8.786 | 8.786 | 0 | +0.02(+0.27%) | |
Oct 23, 2012 | 8.763 | 8.763 | 8.763 | 0 | +0.10(+1.19%) | |
Oct 19, 2012 | 8.649 | 8.673 | 8.603 | 8.660 | 0 | +0.01(+0.10%) |
Oct 18, 2012 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.04(+0.48%) |
Oct 17, 2012 | 8.610 | 8.610 | 8.610 | 0 | -0.08(-0.96%) | |
Oct 16, 2012 | 8.694 | 8.694 | 8.694 | 0 | -0.11(-1.24%) | |
Oct 15, 2012 | 8.803 | 8.803 | 8.803 | 0 | +0.07(+0.81%) | |
Oct 12, 2012 | 8.732 | 8.732 | 8.732 | 0 | +0.07(+0.80%) | |
Oct 11, 2012 | 8.662 | 8.662 | 8.662 | 0 | -0.07(-0.84%) | |
Oct 10, 2012 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.17%) | |
Oct 09, 2012 | 8.749 | 8.749 | 8.749 | 0 | -0.11(-1.25%) | |
Oct 08, 2012 | 8.860 | 8.860 | 8.860 | 0 | +0.08(+0.92%) | |
Oct 05, 2012 | 8.502 | 8.849 | 8.483 | 8.779 | 0 | +0.27(+3.21%) |
Oct 04, 2012 | 8.506 | 8.506 | 8.506 | 0 | +0.08(+0.94%) | |
Oct 03, 2012 | 8.426 | 8.426 | 8.426 | 0 | +0.06(+0.76%) | |
Oct 02, 2012 | 8.363 | 8.363 | 8.363 | 0 | -0.02(-0.19%) | |
Oct 01, 2012 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.07(+0.80%) |
Sep 28, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.08(+0.94%) | |
Sep 27, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.06%) | |
Sep 26, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.18%) | |
Sep 25, 2012 | 8.215 | 8.215 | 8.215 | 0 | -0.04(-0.43%) | |
Sep 24, 2012 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Sep 21, 2012 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.39%) | |
Sep 20, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.04(+0.50%) | |
Sep 19, 2012 | 8.271 | 8.271 | 8.271 | 0 | +0.09(+1.11%) | |
Sep 18, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-1.00%) | |
Sep 17, 2012 | 8.263 | 8.263 | 8.263 | 0 | +0.06(+0.69%) | |
Sep 14, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.03(-0.31%) | |
Sep 13, 2012 | 8.232 | 8.232 | 8.232 | 0 | -0.11(-1.34%) | |
Sep 12, 2012 | 8.344 | 8.344 | 8.344 | 0 | +0.16(+2.00%) | |
Sep 11, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.13%) | |
Sep 10, 2012 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.25%) | |
Sep 07, 2012 | 8.305 | 8.305 | 8.164 | 8.171 | 0 | -0.13(-1.54%) |
Sep 06, 2012 | 8.299 | 8.299 | 8.299 | 0 | -0.11(-1.32%) | |
Sep 05, 2012 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.08%) | |
Sep 04, 2012 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.32%) | |
Sep 03, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
Aug 31, 2012 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.87%) | |
Aug 30, 2012 | 8.473 | 8.473 | 8.473 | 0 | +0.06(+0.77%) | |
Aug 29, 2012 | 8.409 | 8.409 | 8.409 | 0 | -0.04(-0.42%) | |
Aug 27, 2012 | 8.444 | 8.444 | 8.444 | 0 | +0.04(+0.50%) | |
Aug 24, 2012 | 8.402 | 8.402 | 8.402 | 0 | +0.08(+0.96%) | |
Aug 23, 2012 | 8.321 | 8.321 | 8.321 | 0 | +0.01(+0.07%) | |
Aug 22, 2012 | 8.315 | 8.315 | 8.315 | 0 | +0.05(+0.64%) | |
Aug 21, 2012 | 8.262 | 8.262 | 8.262 | 0 | -0.07(-0.80%) | |
Aug 20, 2012 | 8.329 | 8.329 | 8.329 | 0 | -0.01(-0.07%) | |
Aug 17, 2012 | 8.335 | 8.335 | 8.335 | 0 | +0.12(+1.49%) | |
Aug 16, 2012 | 8.213 | 8.213 | 8.213 | 0 | -0.03(-0.33%) | |
Aug 15, 2012 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.54%) | |
Aug 14, 2012 | 8.195 | 8.195 | 8.195 | 0 | +0.05(+0.56%) | |
Aug 13, 2012 | 8.149 | 8.149 | 8.149 | 0 | +0.04(+0.53%) | |
Aug 10, 2012 | 8.107 | 8.107 | 8.107 | 0 | +0.02(+0.21%) | |
Aug 09, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.05%) | |
Aug 08, 2012 | 8.086 | 8.086 | 8.086 | 0 | -0.07(-0.90%) | |
Aug 07, 2012 | 8.159 | 8.159 | 8.159 | 0 | +0.01(+0.08%) | |
Aug 06, 2012 | 8.153 | 8.153 | 8.153 | 0 | +0.01(+0.11%) | |
Aug 03, 2012 | 8.144 | 8.144 | 8.144 | 0 | -0.21(-2.52%) | |
Aug 02, 2012 | 8.355 | 8.355 | 8.355 | 0 | +0.04(+0.45%) | |
Aug 01, 2012 | 8.317 | 8.317 | 8.317 | 0 | +0.06(+0.78%) | |
Jul 31, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.06(+0.69%) | |
Jul 30, 2012 | 8.196 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | |
Jul 27, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.09(-1.10%) | |
Jul 26, 2012 | 8.256 | 8.256 | 8.256 | 0 | -0.15(-1.78%) | |
Jul 25, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.13(-1.50%) | |
Jul 24, 2012 | 8.534 | 8.534 | 8.534 | 0 | +0.09(+1.11%) | |
Jul 23, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.16(+1.88%) | |
Jul 20, 2012 | 8.285 | 8.285 | 8.285 | 0 | +0.11(+1.32%) | |
Jul 19, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.22%) | |
Jul 18, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.10%) | |
Jul 17, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.04(-0.45%) | |
Jul 16, 2012 | 8.206 | 8.206 | 8.206 | 0 | -0.06(-0.73%) | |
Jul 13, 2012 | 8.266 | 8.266 | 8.266 | 0 | -0.06(-0.71%) | |
Jul 12, 2012 | 8.325 | 8.325 | 8.325 | 0 | +0.09(+1.13%) | |
Jul 11, 2012 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.14%) |
Jul 10, 2012 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.01%) |
Jul 09, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.47%) | |
Jul 06, 2012 | 8.259 | 8.259 | 8.259 | 0 | +0.12(+1.43%) | |
Jul 05, 2012 | 8.143 | 8.143 | 8.143 | 0 | +0.01(+0.08%) | |
Jul 04, 2012 | 8.136 | 8.136 | 8.136 | 0 | +0.06(+0.70%) | |
Jul 03, 2012 | 8.080 | 8.080 | 8.080 | 0 | -0.08(-0.97%) | |
Jul 02, 2012 | 8.159 | 8.159 | 8.159 | 0 | -0.01(-0.07%) | |
Jun 29, 2012 | 8.413 | 8.414 | 8.115 | 8.165 | 0 | -0.24(-2.87%) |
Jun 28, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.04(-0.46%) | |
Jun 27, 2012 | 8.445 | 8.445 | 8.445 | 0 | +0.01(+0.17%) | |
Jun 26, 2012 | 8.431 | 8.431 | 8.431 | 0 | -0.05(-0.57%) | |
Jun 25, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.07(+0.88%) | |
Jun 22, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.01(+0.18%) | |
Jun 21, 2012 | 8.390 | 8.390 | 8.390 | 0 | +0.20(+2.42%) | |
Jun 20, 2012 | 8.192 | 8.192 | 8.192 | 0 | -0.02(-0.20%) | |
Jun 19, 2012 | 8.209 | 8.209 | 8.209 | 0 | -0.08(-1.00%) | |
Jun 18, 2012 | 8.292 | 8.292 | 8.292 | 0 | -0.06(-0.77%) | |
Jun 15, 2012 | 8.371 | 8.402 | 8.345 | 8.356 | 0 | -0.01(-0.15%) |
Jun 14, 2012 | 8.368 | 8.368 | 8.368 | 0 | -0.02(-0.29%) | |
Jun 13, 2012 | 8.393 | 8.393 | 8.393 | 0 | +0.00(+0.02%) | |
Jun 12, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.08(-0.94%) | |
Jun 11, 2012 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.98%) | |
Jun 08, 2012 | 8.387 | 8.387 | 8.387 | 0 | -0.00(-0.00%) | |
Jun 07, 2012 | 8.387 | 8.387 | 8.387 | 0 | +0.08(+0.92%) | |
Jun 06, 2012 | 8.311 | 8.311 | 8.311 | 0 | -0.12(-1.48%) | |
Jun 05, 2012 | 8.435 | 8.435 | 8.435 | 0 | -0.06(-0.74%) | |
Jun 04, 2012 | 8.498 | 8.498 | 8.498 | 0 | -0.08(-0.95%) | |
Jun 01, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
May 31, 2012 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | |
May 30, 2012 | 8.540 | 8.540 | 8.540 | 0 | +0.23(+2.74%) | |
May 29, 2012 | 8.312 | 8.312 | 8.312 | 0 | -0.04(-0.42%) | |
May 28, 2012 | 8.348 | 8.348 | 8.348 | 0 | -0.06(-0.68%) | |
May 25, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.04(+0.46%) | |
May 24, 2012 | 8.366 | 8.366 | 8.366 | 0 | -0.02(-0.19%) | |
May 23, 2012 | 8.383 | 8.383 | 8.383 | 0 | +0.10(+1.16%) | |
May 22, 2012 | 8.286 | 8.286 | 8.286 | 0 | +0.05(+0.59%) | |
May 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | -0.12(-1.47%) | |
May 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.61%) | |
May 17, 2012 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.02%) | |
May 16, 2012 | 8.307 | 8.307 | 8.307 | 0 | +0.01(+0.12%) | |
May 15, 2012 | 8.297 | 8.297 | 8.297 | 0 | +0.12(+1.41%) | |
May 14, 2012 | 8.182 | 8.182 | 8.182 | 0 | +0.08(+1.02%) | |
May 11, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.22%) | |
May 10, 2012 | 8.002 | 8.002 | 8.002 | 0 | +0.02(+0.28%) | |
May 09, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.09(+1.13%) | |
May 08, 2012 | 7.891 | 7.891 | 7.891 | 0 | +0.08(+1.08%) | |
May 07, 2012 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.06%) | |
May 04, 2012 | 7.811 | 7.811 | 7.811 | 0 | +0.08(+1.02%) | |
May 03, 2012 | 7.732 | 7.732 | 7.732 | 0 | -0.00(-0.04%) | |
May 02, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.00(-0.00%) | |
May 01, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.05(-0.59%) | |
Apr 30, 2012 | 7.781 | 7.781 | 7.781 | 0 | +0.04(+0.51%) | |
Apr 27, 2012 | 7.741 | 7.741 | 7.741 | 0 | -0.02(-0.28%) | |
Apr 26, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.01(+0.12%) | |
Apr 25, 2012 | 7.753 | 7.753 | 7.753 | 0 | -0.06(-0.78%) | |
Apr 24, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.03(-0.43%) | |
Apr 23, 2012 | 7.848 | 7.848 | 7.848 | 0 | +0.04(+0.47%) | |
Apr 20, 2012 | 7.811 | 7.811 | 7.811 | 0 | -0.06(-0.71%) | |
Apr 19, 2012 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.52%) | |
Apr 18, 2012 | 7.826 | 7.826 | 7.826 | 0 | +0.03(+0.38%) | |
Apr 17, 2012 | 7.796 | 7.796 | 7.796 | 0 | -0.14(-1.77%) | |
Apr 16, 2012 | 7.937 | 7.937 | 7.937 | 0 | -0.00(-0.04%) | |
Apr 13, 2012 | 7.941 | 7.941 | 7.941 | 0 | +0.06(+0.70%) | |
Apr 12, 2012 | 7.885 | 7.885 | 7.885 | 0 | -0.11(-1.37%) | |
Apr 11, 2012 | 7.995 | 7.995 | 7.995 | 0 | -0.00(-0.00%) | |
Apr 10, 2012 | 7.995 | 7.995 | 7.995 | 0 | +0.11(+1.41%) | |
Apr 09, 2012 | 7.883 | 7.883 | 7.883 | 0 | +0.04(+0.49%) | |
Apr 05, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.03(+0.41%) | |
Apr 04, 2012 | 7.813 | 7.813 | 7.813 | 0 | +0.07(+0.84%) | |
Apr 03, 2012 | 7.748 | 7.748 | 7.748 | 0 | +0.12(+1.54%) | |
Apr 02, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.23%) | |
Mar 30, 2012 | 7.648 | 7.648 | 7.648 | 0 | -0.09(-1.18%) | |
Mar 29, 2012 | 7.739 | 7.739 | 7.739 | 0 | +0.06(+0.74%) | |
Mar 28, 2012 | 7.682 | 7.682 | 7.682 | 0 | +0.12(+1.55%) | |
Mar 27, 2012 | 7.564 | 7.564 | 7.564 | 0 | -0.02(-0.24%) | |
Mar 26, 2012 | 7.582 | 7.582 | 7.582 | 0 | -0.11(-1.37%) | |
Mar 23, 2012 | 7.688 | 7.688 | 7.688 | 0 | -0.02(-0.28%) | |
Mar 22, 2012 | 7.709 | 7.709 | 7.709 | 0 | +0.06(+0.75%) | |
Mar 21, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.01(+0.16%) |
Mar 20, 2012 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.09(+1.18%) |
Mar 19, 2012 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.55%) | |
Mar 16, 2012 | 7.591 | 7.591 | 7.591 | 0 | -0.03(-0.45%) | |
Mar 15, 2012 | 7.626 | 7.626 | 7.626 | 0 | -0.08(-1.01%) | |
Mar 14, 2012 | 7.704 | 7.705 | 7.704 | 7.704 | 0 | +0.15(+1.96%) |
Mar 13, 2012 | 7.555 | 7.555 | 7.550 | 7.555 | 0 | -0.01(-0.09%) |
Mar 12, 2012 | 7.562 | 7.562 | 7.561 | 7.562 | 0 | +0.01(+0.19%) |
Mar 09, 2012 | 7.548 | 7.548 | 7.548 | 0 | +0.04(+0.56%) | |
Mar 08, 2012 | 7.505 | 7.505 | 7.505 | 0 | -0.11(-1.45%) | |
Mar 07, 2012 | 7.616 | 7.616 | 7.616 | 0 | -0.05(-0.66%) | |
Mar 06, 2012 | 7.666 | 7.666 | 7.666 | 0 | +0.11(+1.48%) | |
Mar 05, 2012 | 7.555 | 7.555 | 7.555 | 0 | +0.05(+0.70%) | |
Mar 02, 2012 | 7.503 | 7.503 | 7.503 | 0 | +0.04(+0.57%) | |
Mar 01, 2012 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.16%) | |
Feb 29, 2012 | 7.473 | 7.473 | 7.473 | 0 | -0.06(-0.79%) | |
Feb 28, 2012 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.03%) | |
Feb 27, 2012 | 7.529 | 7.529 | 7.529 | 0 | -0.07(-0.93%) | |
Feb 24, 2012 | 7.600 | 7.600 | 7.600 | 0 | -0.07(-0.87%) | |
Feb 23, 2012 | 7.667 | 7.667 | 7.667 | 0 | -0.06(-0.82%) | |
Feb 22, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.10%) | |
Feb 21, 2012 | 7.723 | 7.723 | 7.723 | 0 | +0.05(+0.61%) | |
Feb 20, 2012 | 7.676 | 7.676 | 7.676 | 0 | -0.06(-0.77%) | |
Feb 17, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.02(-0.32%) | |
Feb 16, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.18%) | |
Feb 15, 2012 | 7.746 | 7.746 | 7.746 | 0 | -0.00(-0.02%) | |
Feb 14, 2012 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.89%) | |
Feb 13, 2012 | 7.679 | 7.679 | 7.679 | 0 | -0.07(-0.91%) | |
Feb 10, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.93%) | |
Feb 09, 2012 | 7.603 | 7.603 | 7.603 | 0 | +0.03(+0.42%) | |
Feb 08, 2012 | 7.571 | 7.571 | 7.571 | 0 | -0.01(-0.07%) | |
Feb 07, 2012 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.08%) | |
Feb 06, 2012 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.48%) | |
Feb 03, 2012 | 7.534 | 7.534 | 7.534 | 0 | -0.13(-1.65%) | |
Feb 02, 2012 | 7.660 | 7.660 | 7.660 | 0 | -0.03(-0.45%) | |
Feb 01, 2012 | 7.694 | 7.694 | 7.694 | 0 | -0.12(-1.53%) | |
Jan 31, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.04(-0.56%) | |
Jan 30, 2012 | 7.858 | 7.858 | 7.858 | 7.858 | 0 | +0.10(+1.26%) |
Jan 27, 2012 | 7.761 | 7.761 | 7.761 | 0 | -0.06(-0.71%) | |
Jan 26, 2012 | 7.816 | 7.816 | 7.816 | 0 | -0.10(-1.26%) | |
Jan 25, 2012 | 7.915 | 7.915 | 7.915 | 0 | -0.03(-0.42%) | |
Jan 24, 2012 | 7.949 | 7.949 | 7.949 | 0 | +0.01(+0.07%) | |
Jan 23, 2012 | 7.943 | 7.943 | 7.943 | 0 | -0.00(-0.03%) | |
Jan 20, 2012 | 7.946 | 7.946 | 7.946 | 0 | +0.01(+0.14%) | |
Jan 19, 2012 | 7.935 | 7.935 | 7.935 | 0 | -0.02(-0.19%) | |
Jan 18, 2012 | 7.950 | 7.950 | 7.950 | 0 | -0.12(-1.44%) | |
Jan 17, 2012 | 8.067 | 8.067 | 8.067 | 0 | -0.03(-0.38%) | |
Jan 16, 2012 | 8.098 | 8.098 | 8.098 | 0 | -0.05(-0.66%) | |
Jan 13, 2012 | 8.152 | 8.152 | 8.152 | 0 | +0.10(+1.22%) | |
Jan 12, 2012 | 8.053 | 8.053 | 8.053 | 0 | -0.03(-0.43%) | |
Jan 11, 2012 | 8.088 | 8.088 | 8.088 | 0 | -0.02(-0.23%) | |
Jan 10, 2012 | 8.107 | 8.107 | 8.107 | 0 | -0.06(-0.73%) | |
Jan 09, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.01(-0.15%) | |
Jan 06, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.19%) | |
Jan 05, 2012 | 8.163 | 8.163 | 8.163 | 0 | +0.03(+0.34%) | |
Jan 04, 2012 | 8.135 | 8.135 | 8.135 | 0 | +0.07(+0.91%) | |
Dec 30, 2011 | 8.062 | 8.062 | 8.062 | 0 | -0.12(-1.49%) | |
Dec 29, 2011 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | -0.02(-0.29%) |
Dec 28, 2011 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.07(+0.89%) |
Dec 27, 2011 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.24%) |
Dec 26, 2011 | 8.155 | 8.155 | 8.155 | 0 | -0.01(-0.06%) | |
Dec 23, 2011 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.32%) | |
Dec 21, 2011 | 8.269 | 8.269 | 8.269 | 8.269 | 0 | +0.06(+0.71%) |
Dec 20, 2011 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | -0.18(-2.20%) |
Dec 19, 2011 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.01(+0.06%) |
Dec 16, 2011 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.31%) | |
Dec 15, 2011 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | -0.03(-0.36%) |
Dec 14, 2011 | 8.446 | 8.446 | 8.446 | 0 | +0.12(+1.46%) | |
Dec 13, 2011 | 8.325 | 8.325 | 8.325 | 0 | +0.05(+0.57%) | |
Dec 12, 2011 | 8.278 | 8.278 | 8.278 | 0 | +0.17(+2.07%) | |
Dec 09, 2011 | 8.111 | 8.111 | 8.111 | 0 | -0.14(-1.72%) | |
Dec 08, 2011 | 8.252 | 8.252 | 8.252 | 0 | +0.23(+2.81%) | |
Dec 07, 2011 | 8.027 | 8.027 | 8.027 | 0 | +0.01(+0.10%) | |
Dec 06, 2011 | 8.019 | 8.019 | 8.019 | 0 | -0.01(-0.17%) | |
Dec 05, 2011 | 8.033 | 8.033 | 8.033 | 0 | -0.03(-0.35%) | |
Dec 02, 2011 | 8.061 | 8.061 | 8.061 | 0 | -0.02(-0.19%) | |
Dec 01, 2011 | 8.076 | 8.076 | 8.076 | 0 | -0.07(-0.81%) | |
Nov 30, 2011 | 8.142 | 8.142 | 8.142 | 0 | -0.21(-2.51%) | |
Nov 29, 2011 | 8.352 | 8.352 | 8.352 | 0 | -0.03(-0.35%) | |
Nov 28, 2011 | 8.381 | 8.381 | 8.381 | 0 | -0.15(-1.81%) | |
Nov 25, 2011 | 8.536 | 8.536 | 8.536 | 0 | +0.05(+0.54%) | |
Nov 24, 2011 | 8.490 | 8.490 | 8.490 | 0 | -0.09(-1.07%) | |
Nov 23, 2011 | 8.582 | 8.582 | 8.582 | 0 | +0.19(+2.24%) | |
Nov 22, 2011 | 8.394 | 8.394 | 8.394 | 0 | +0.07(+0.80%) | |
Nov 21, 2011 | 8.328 | 8.328 | 8.328 | 0 | +0.10(+1.16%) | |
Nov 18, 2011 | 8.232 | 8.232 | 8.232 | 0 | +0.02(+0.19%) | |
Nov 17, 2011 | 8.217 | 8.217 | 8.217 | 0 | +0.07(+0.83%) | |
Nov 16, 2011 | 8.149 | 8.149 | 8.149 | 0 | -0.03(-0.34%) | |
Nov 15, 2011 | 8.177 | 8.177 | 8.177 | 0 | +0.16(+1.98%) | |
Nov 14, 2011 | 8.018 | 8.018 | 8.018 | 0 | +0.11(+1.41%) | |
Nov 11, 2011 | 7.906 | 7.906 | 7.906 | 0 | -0.08(-1.02%) | |
Nov 10, 2011 | 7.988 | 7.988 | 7.988 | 0 | -0.07(-0.82%) | |
Nov 09, 2011 | 8.054 | 8.054 | 8.054 | 0 | +0.22(+2.83%) | |
Nov 08, 2011 | 7.832 | 7.832 | 7.832 | 0 | -0.11(-1.39%) | |
Nov 07, 2011 | 7.942 | 7.942 | 7.942 | 0 | +0.04(+0.51%) | |
Nov 04, 2011 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.29%) | |
Nov 03, 2011 | 7.878 | 7.878 | 7.878 | 0 | -0.10(-1.31%) | |
Nov 02, 2011 | 7.983 | 7.983 | 7.983 | 0 | -0.11(-1.32%) |