Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 73.50 | 73.70 | 72.34 | 73.00 | 2,022 | -2.90(-3.82%) |
Oct 30, 2017 | 72.00 | 75.90 | 71.60 | 75.90 | 1,615 | +3.70(+5.12%) |
Oct 27, 2017 | 72.90 | 72.90 | 72.20 | 72.20 | 747 | -1.30(-1.77%) |
Oct 26, 2017 | 73.28 | 73.50 | 72.40 | 73.50 | 1,107 | +0.80(+1.10%) |
Oct 25, 2017 | 74.10 | 74.31 | 72.20 | 72.70 | 495 | -1.80(-2.42%) |
Oct 24, 2017 | 74.50 | 74.50 | 74.50 | 74.50 | 17 | -0.60(-0.80%) |
Oct 23, 2017 | 76.30 | 76.51 | 74.91 | 75.10 | 869 | -1.10(-1.44%) |
Oct 20, 2017 | 76.00 | 76.63 | 76.00 | 76.20 | 221 | +0.90(+1.20%) |
Oct 19, 2017 | 77.40 | 77.40 | 75.20 | 75.30 | 795 | -2.10(-2.71%) |
Oct 18, 2017 | 77.71 | 78.00 | 76.80 | 77.40 | 1,102 | -0.40(-0.51%) |
Oct 17, 2017 | 77.20 | 78.50 | 75.80 | 77.80 | 2,628 | +2.99(+4.00%) |
Oct 16, 2017 | 74.40 | 77.50 | 74.40 | 74.81 | 1,161 | +0.71(+0.96%) |
Oct 13, 2017 | 75.00 | 75.00 | 73.50 | 74.10 | 723 | +0.10(+0.14%) |
Oct 12, 2017 | 74.60 | 74.60 | 74.00 | 74.00 | 145 | -0.10(-0.13%) |
Oct 11, 2017 | 74.40 | 74.40 | 73.80 | 74.10 | 275 | +0.50(+0.68%) |
Oct 10, 2017 | 74.31 | 74.50 | 73.30 | 73.60 | 786 | +0.00(+0.00%) |
Oct 09, 2017 | 74.50 | 75.00 | 73.10 | 73.60 | 3,552 | +2.23(+3.12%) |
Oct 06, 2017 | 71.70 | 71.70 | 71.20 | 71.37 | 452 | +0.17(+0.24%) |
Oct 05, 2017 | 72.20 | 72.20 | 71.20 | 71.20 | 261 | -0.20(-0.28%) |
Oct 04, 2017 | 71.10 | 71.40 | 70.70 | 71.40 | 866 | +0.25(+0.35%) |
Oct 03, 2017 | 72.50 | 72.50 | 70.90 | 71.15 | 1,012 | -0.55(-0.77%) |
Oct 02, 2017 | 70.80 | 73.80 | 70.80 | 71.70 | 568 | +0.20(+0.28%) |
Sep 29, 2017 | 71.42 | 72.00 | 71.42 | 71.50 | 288 | +0.51(+0.72%) |
Sep 28, 2017 | 71.40 | 72.00 | 70.50 | 70.99 | 999 | -0.11(-0.15%) |
Sep 27, 2017 | 72.10 | 73.90 | 71.10 | 71.10 | 3,999 | +0.10(+0.14%) |
Sep 26, 2017 | 71.60 | 72.40 | 70.50 | 71.00 | 1,997 | +0.00(+0.00%) |
Sep 25, 2017 | 71.50 | 72.90 | 70.35 | 71.00 | 1,817 | +0.50(+0.71%) |
Sep 22, 2017 | 71.20 | 71.30 | 70.00 | 70.50 | 1,226 | -0.95(-1.33%) |
Sep 21, 2017 | 72.00 | 72.85 | 71.10 | 71.45 | 568 | -0.15(-0.21%) |
Sep 20, 2017 | 71.50 | 71.90 | 71.20 | 71.60 | 497 | -0.10(-0.14%) |
Sep 19, 2017 | 73.56 | 73.93 | 71.50 | 71.70 | 1,821 | -1.60(-2.18%) |
Sep 18, 2017 | 72.80 | 73.70 | 70.91 | 73.30 | 4,015 | +2.20(+3.09%) |
Sep 15, 2017 | 70.80 | 72.00 | 69.00 | 71.10 | 6,848 | +0.80(+1.14%) |
Sep 14, 2017 | 63.30 | 70.30 | 63.30 | 70.30 | 27,449 | -6.00(-7.86%) |
Sep 13, 2017 | 77.90 | 85.00 | 72.30 | 76.30 | 46,092 | +9.60(+14.39%) |
Sep 12, 2017 | 75.50 | 77.20 | 65.10 | 66.70 | 20,164 | -9.00(-11.89%) |
Sep 11, 2017 | 78.90 | 80.40 | 74.40 | 75.70 | 8,437 | -1.90(-2.45%) |
Sep 08, 2017 | 80.10 | 80.32 | 75.40 | 77.60 | 4,280 | -2.90(-3.60%) |
Sep 07, 2017 | 83.20 | 83.50 | 78.80 | 80.50 | 1,752 | +0.40(+0.50%) |
Sep 06, 2017 | 85.20 | 86.00 | 77.83 | 80.10 | 2,495 | -2.40(-2.91%) |
Sep 05, 2017 | 82.60 | 84.50 | 81.60 | 82.50 | 932 | +2.19(+2.73%) |
Sep 01, 2017 | 81.50 | 81.50 | 80.30 | 80.31 | 143 | +0.61(+0.77%) |
Aug 31, 2017 | 85.00 | 85.00 | 79.00 | 79.70 | 1,095 | -2.20(-2.69%) |
Aug 30, 2017 | 78.30 | 84.00 | 78.30 | 81.90 | 3,181 | +5.10(+6.64%) |
Aug 29, 2017 | 75.40 | 76.80 | 75.20 | 76.80 | 1,268 | +1.39(+1.84%) |
Aug 28, 2017 | 76.80 | 76.80 | 75.40 | 75.41 | 575 | -0.79(-1.03%) |
Aug 25, 2017 | 75.70 | 76.43 | 75.70 | 76.20 | 88 | +0.60(+0.79%) |
Aug 24, 2017 | 77.80 | 77.80 | 75.50 | 75.60 | 630 | -1.40(-1.82%) |
Aug 23, 2017 | 77.90 | 80.69 | 76.70 | 77.00 | 643 | -0.60(-0.77%) |
Aug 22, 2017 | 77.70 | 80.10 | 77.54 | 77.60 | 925 | -2.60(-3.24%) |
Aug 21, 2017 | 82.10 | 82.70 | 80.18 | 80.20 | 856 | -3.70(-4.41%) |
Aug 18, 2017 | 83.90 | 83.90 | 83.90 | 83.90 | 122 | +1.30(+1.57%) |
Aug 17, 2017 | 83.70 | 83.70 | 81.60 | 82.60 | 247 | -1.10(-1.31%) |
Aug 16, 2017 | 83.70 | 85.10 | 81.40 | 83.70 | 1,175 | +0.50(+0.60%) |
Aug 15, 2017 | 84.10 | 84.10 | 82.40 | 83.20 | 324 | +0.87(+1.05%) |
Aug 14, 2017 | 87.70 | 87.70 | 82.00 | 82.33 | 2,937 | +0.93(+1.15%) |
Aug 11, 2017 | 82.00 | 85.92 | 81.40 | 81.40 | 2,561 | +1.40(+1.75%) |
Aug 10, 2017 | 76.20 | 80.00 | 76.10 | 80.00 | 1,149 | +1.80(+2.30%) |
Aug 09, 2017 | 79.60 | 80.80 | 75.40 | 78.20 | 3,609 | -6.30(-7.45%) |
Aug 08, 2017 | 86.00 | 87.30 | 82.60 | 84.50 | 1,703 | -4.30(-4.84%) |
Aug 07, 2017 | 89.50 | 91.35 | 84.71 | 88.80 | 3,131 | -2.40(-2.63%) |
Aug 04, 2017 | 91.10 | 91.30 | 90.50 | 91.20 | 319 | -0.30(-0.33%) |
Aug 03, 2017 | 95.40 | 95.40 | 90.80 | 91.50 | 1,313 | -4.60(-4.79%) |
Aug 02, 2017 | 96.20 | 97.60 | 95.45 | 96.10 | 978 | -2.20(-2.24%) |
Aug 01, 2017 | 95.70 | 100.00 | 94.20 | 98.30 | 3,644 | +3.10(+3.25%) |
Jul 31, 2017 | 95.50 | 97.10 | 92.30 | 95.20 | 4,780 | -0.90(-0.94%) |
Jul 28, 2017 | 95.00 | 97.36 | 92.20 | 96.10 | 1,709 | -1.10(-1.13%) |
Jul 27, 2017 | 99.50 | 99.90 | 96.20 | 97.20 | 2,142 | -3.30(-3.28%) |
Jul 26, 2017 | 101.40 | 101.81 | 95.40 | 100.50 | 4,838 | -2.00(-1.95%) |
Jul 25, 2017 | 107.50 | 107.50 | 100.00 | 102.50 | 4,426 | -1.70(-1.63%) |
Jul 24, 2017 | 105.40 | 106.99 | 102.30 | 104.20 | 10,566 | +6.00(+6.11%) |
Jul 21, 2017 | 101.40 | 102.30 | 90.00 | 98.20 | 4,768 | -0.31(-0.31%) |
Jul 20, 2017 | 99.90 | 95.60 | 98.51 | 32,152 | -1.39(-1.39%) | |
Jul 19, 2017 | 97.50 | 100.00 | 91.60 | 99.90 | 4,706 | +7.40(+8.00%) |
Jul 18, 2017 | 93.90 | 93.90 | 85.47 | 92.50 | 4,258 | +4.10(+4.64%) |
Jul 17, 2017 | 88.00 | 88.70 | 82.19 | 88.40 | 4,929 | +10.10(+12.90%) |
Jul 14, 2017 | 74.02 | 82.90 | 74.00 | 78.30 | 500 | +2.10(+2.76%) |
Jul 13, 2017 | 75.90 | 76.20 | 74.77 | 76.20 | 1,288 | -2.40(-3.05%) |
Jul 12, 2017 | 77.90 | 78.90 | 77.90 | 78.60 | 401 | -0.50(-0.63%) |
Jul 11, 2017 | 78.55 | 79.50 | 78.22 | 79.10 | 141 | -0.40(-0.50%) |
Jul 10, 2017 | 79.40 | 80.22 | 78.80 | 79.50 | 448 | +1.50(+1.92%) |
Jul 07, 2017 | 77.50 | 79.70 | 74.89 | 78.00 | 578 | +0.50(+0.65%) |
Jul 06, 2017 | 77.50 | 78.90 | 77.00 | 77.50 | 1,162 | -2.50(-3.13%) |
Jul 05, 2017 | 79.90 | 82.70 | 77.50 | 80.00 | 3,197 | -6.60(-7.62%) |
Jul 03, 2017 | 89.10 | 89.10 | 86.00 | 86.60 | 904 | -1.24(-1.42%) |
Jun 30, 2017 | 86.50 | 88.00 | 85.50 | 87.84 | 1,517 | +2.24(+2.62%) |
Jun 29, 2017 | 85.00 | 86.90 | 83.90 | 85.60 | 1,157 | -0.70(-0.81%) |
Jun 28, 2017 | 85.00 | 86.67 | 83.93 | 86.30 | 541 | +0.98(+1.15%) |
Jun 27, 2017 | 87.20 | 87.50 | 84.10 | 85.32 | 1,095 | -3.18(-3.59%) |
Jun 26, 2017 | 89.20 | 92.00 | 88.10 | 88.50 | 2,623 | +0.50(+0.57%) |
Jun 23, 2017 | 88.50 | 88.50 | 87.01 | 88.00 | 1,286 | -0.34(-0.39%) |
Jun 22, 2017 | 85.10 | 88.90 | 83.20 | 88.34 | 2,836 | +0.94(+1.08%) |
Jun 21, 2017 | 88.40 | 88.40 | 86.50 | 87.40 | 2,809 | +0.90(+1.04%) |
Jun 20, 2017 | 86.00 | 86.50 | 82.70 | 86.50 | 3,427 | +0.20(+0.23%) |
Jun 19, 2017 | 84.90 | 86.30 | 78.33 | 86.30 | 8,781 | +8.30(+10.64%) |
Jun 16, 2017 | 76.50 | 78.00 | 74.29 | 78.00 | 906 | +3.50(+4.70%) |
Jun 15, 2017 | 74.90 | 75.50 | 73.80 | 74.50 | 330 | -2.10(-2.74%) |
Jun 14, 2017 | 77.20 | 79.50 | 76.40 | 76.60 | 3,596 | -0.56(-0.73%) |
Jun 13, 2017 | 76.00 | 77.50 | 74.70 | 77.16 | 5,182 | +4.26(+5.84%) |
Jun 12, 2017 | 74.00 | 77.50 | 71.98 | 72.90 | 1,268 | -2.90(-3.83%) |
Jun 09, 2017 | 73.22 | 76.78 | 73.00 | 75.80 | 832 | +1.40(+1.88%) |
Jun 08, 2017 | 74.00 | 74.80 | 71.32 | 74.40 | 470 | +0.70(+0.95%) |
Jun 07, 2017 | 72.47 | 74.90 | 72.47 | 73.70 | 247 | -1.20(-1.60%) |
Jun 06, 2017 | 71.80 | 74.90 | 71.80 | 74.90 | 742 | +3.90(+5.49%) |
Jun 05, 2017 | 73.41 | 74.50 | 71.00 | 71.00 | 1,909 | -1.90(-2.61%) |
Jun 02, 2017 | 72.80 | 74.10 | 72.80 | 72.90 | 427 | +0.10(+0.14%) |
Jun 01, 2017 | 76.00 | 77.10 | 72.80 | 72.80 | 278 | -1.20(-1.62%) |
May 30, 2017 | 74.00 | 74.00 | 74.00 | 1 | -1.20(-1.60%) | |
May 26, 2017 | 76.00 | 78.30 | 75.00 | 75.20 | 553 | -0.40(-0.53%) |
May 25, 2017 | 76.63 | 78.20 | 75.50 | 75.60 | 284 | -1.70(-2.20%) |
May 24, 2017 | 77.48 | 78.60 | 72.60 | 77.30 | 1,847 | -0.30(-0.39%) |
May 23, 2017 | 78.76 | 80.70 | 77.50 | 77.60 | 1,590 | -0.60(-0.77%) |
May 22, 2017 | 78.90 | 82.90 | 78.20 | 78.20 | 1,166 | +0.20(+0.26%) |
May 19, 2017 | 76.60 | 79.00 | 75.30 | 78.00 | 1,883 | +3.00(+4.00%) |
May 18, 2017 | 76.40 | 79.50 | 72.50 | 75.00 | 2,221 | -2.50(-3.23%) |
May 17, 2017 | 82.00 | 82.00 | 77.50 | 77.50 | 4,256 | -5.50(-6.63%) |
May 16, 2017 | 84.70 | 84.70 | 78.40 | 83.00 | 9,027 | -1.00(-1.19%) |
May 15, 2017 | 76.10 | 86.90 | 76.10 | 84.00 | 26,330 | +11.00(+15.07%) |
May 12, 2017 | 72.40 | 74.50 | 70.80 | 73.00 | 999 | +0.60(+0.83%) |
May 11, 2017 | 72.80 | 74.40 | 71.00 | 72.40 | 2,402 | +0.40(+0.56%) |
May 10, 2017 | 69.10 | 72.81 | 68.87 | 72.00 | 3,796 | +3.70(+5.42%) |
May 09, 2017 | 66.40 | 69.70 | 66.20 | 68.30 | 1,761 | +1.80(+2.71%) |
May 08, 2017 | 65.28 | 66.50 | 63.10 | 66.50 | 1,779 | +0.70(+1.06%) |
May 05, 2017 | 67.00 | 67.00 | 65.67 | 65.80 | 397 | +0.50(+0.77%) |
May 04, 2017 | 67.00 | 67.00 | 65.30 | 65.30 | 95 | -1.30(-1.96%) |
May 03, 2017 | 64.60 | 67.50 | 64.60 | 66.60 | 3,758 | +2.40(+3.74%) |
May 02, 2017 | 63.50 | 65.00 | 63.50 | 64.20 | 353 | +0.20(+0.31%) |
May 01, 2017 | 65.50 | 65.50 | 63.50 | 64.00 | 765 | -1.50(-2.29%) |
Apr 28, 2017 | 63.92 | 65.50 | 63.92 | 65.50 | 210 | +1.80(+2.83%) |
Apr 27, 2017 | 64.10 | 64.49 | 63.70 | 63.70 | 57 | -0.80(-1.24%) |
Apr 26, 2017 | 64.50 | 64.90 | 63.46 | 64.50 | 273 | +0.00(+0.00%) |
Apr 25, 2017 | 63.70 | 64.90 | 63.28 | 64.50 | 1,374 | +1.70(+2.71%) |
Apr 24, 2017 | 64.50 | 64.50 | 62.50 | 62.80 | 381 | +0.30(+0.48%) |
Apr 21, 2017 | 64.40 | 65.54 | 62.50 | 62.50 | 1,412 | -2.90(-4.43%) |
Apr 20, 2017 | 64.40 | 66.30 | 64.10 | 65.40 | 1,273 | +1.10(+1.71%) |
Apr 19, 2017 | 65.70 | 66.60 | 63.00 | 64.30 | 2,034 | +0.30(+0.47%) |
Apr 18, 2017 | 66.00 | 67.19 | 64.00 | 64.00 | 3,544 | -1.50(-2.29%) |
Apr 17, 2017 | 63.20 | 65.90 | 63.10 | 65.50 | 1,415 | +0.80(+1.24%) |
Apr 13, 2017 | 66.00 | 66.00 | 64.10 | 64.70 | 992 | -0.10(-0.15%) |
Apr 12, 2017 | 65.20 | 67.30 | 63.26 | 64.80 | 803 | -2.90(-4.28%) |
Apr 11, 2017 | 70.23 | 70.35 | 65.60 | 67.70 | 5,538 | -2.30(-3.29%) |
Apr 10, 2017 | 70.90 | 71.70 | 70.00 | 70.00 | 1,624 | -0.90(-1.27%) |
Apr 07, 2017 | 71.00 | 72.05 | 70.00 | 70.90 | 3,092 | -0.80(-1.12%) |
Apr 06, 2017 | 72.20 | 76.95 | 70.18 | 71.70 | 9,085 | +0.40(+0.56%) |
Apr 05, 2017 | 74.80 | 74.80 | 70.00 | 71.30 | 6,002 | -2.70(-3.65%) |
Apr 04, 2017 | 72.00 | 75.00 | 69.20 | 74.00 | 17,681 | +6.00(+8.82%) |
Apr 03, 2017 | 63.00 | 68.50 | 61.20 | 68.00 | 14,617 | +10.00(+17.24%) |
Mar 31, 2017 | 64.70 | 64.70 | 57.00 | 58.00 | 12,697 | -4.10(-6.60%) |
Mar 30, 2017 | 76.30 | 78.70 | 62.00 | 62.10 | 289,281 | +5.40(+9.52%) |
Mar 29, 2017 | 61.10 | 61.10 | 56.50 | 56.70 | 3,796 | +0.36(+0.63%) |
Mar 28, 2017 | 56.50 | 56.60 | 56.20 | 56.34 | 384 | +2.84(+5.31%) |
Mar 27, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 30 | +1.59(+3.06%) |
Mar 24, 2017 | 51.50 | 55.00 | 51.50 | 51.91 | 198 | -1.49(-2.78%) |
Mar 23, 2017 | 54.00 | 54.40 | 53.40 | 53.40 | 135 | -0.25(-0.47%) |
Mar 21, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.75(+1.42%) | |
Mar 20, 2017 | 54.00 | 54.02 | 52.80 | 52.90 | 542 | -2.40(-4.34%) |
Mar 17, 2017 | 55.20 | 55.30 | 53.70 | 55.30 | 870 | -0.10(-0.18%) |
Mar 16, 2017 | 53.10 | 55.80 | 53.10 | 55.40 | 388 | +2.10(+3.94%) |
Mar 15, 2017 | 54.70 | 54.70 | 52.50 | 53.30 | 1,247 | -0.40(-0.74%) |
Mar 14, 2017 | 54.30 | 54.64 | 53.70 | 53.70 | 308 | -0.50(-0.92%) |
Mar 13, 2017 | 56.00 | 56.30 | 53.30 | 54.20 | 2,076 | -1.20(-2.17%) |
Mar 10, 2017 | 56.25 | 56.25 | 55.20 | 55.40 | 302 | +0.91(+1.67%) |
Mar 09, 2017 | 54.49 | 54.49 | 54.49 | 54.49 | 53 | +0.79(+1.47%) |
Mar 08, 2017 | 53.70 | 55.10 | 53.70 | 53.70 | 610 | -1.30(-2.36%) |
Mar 07, 2017 | 55.00 | 56.80 | 53.50 | 55.00 | 2,383 | -0.90(-1.61%) |
Mar 06, 2017 | 57.00 | 57.00 | 55.50 | 55.90 | 802 | -4.01(-6.70%) |
Mar 03, 2017 | 60.00 | 61.00 | 54.50 | 59.91 | 402 | -0.09(-0.15%) |
Mar 02, 2017 | 60.10 | 60.48 | 60.00 | 60.00 | 1,128 | +0.00(+0.00%) |
Mar 01, 2017 | 60.49 | 61.00 | 60.00 | 60.00 | 349 | +0.00(+0.00%) |
Feb 28, 2017 | 60.00 | 60.42 | 60.00 | 60.00 | 1,862 | +0.00(+0.00%) |
Feb 27, 2017 | 59.70 | 61.00 | 58.60 | 60.00 | 1,559 | +0.00(+0.00%) |
Feb 24, 2017 | 57.40 | 60.10 | 57.00 | 60.00 | 4,603 | +3.50(+6.19%) |
Feb 23, 2017 | 57.50 | 58.50 | 56.50 | 56.50 | 592 | -1.50(-2.58%) |
Feb 22, 2017 | 58.00 | 59.00 | 57.50 | 58.00 | 1,631 | +1.10(+1.93%) |
Feb 21, 2017 | 56.00 | 57.70 | 55.80 | 56.90 | 1,716 | -0.50(-0.87%) |
Feb 17, 2017 | 57.40 | 57.40 | 57.40 | 0 | +0.90(+1.59%) | |
Feb 16, 2017 | 55.50 | 56.60 | 54.00 | 56.50 | 978 | +0.40(+0.71%) |
Feb 15, 2017 | 55.97 | 56.30 | 55.16 | 56.10 | 405 | +0.60(+1.08%) |
Feb 14, 2017 | 55.30 | 57.10 | 55.30 | 55.50 | 2,576 | +0.40(+0.73%) |
Feb 13, 2017 | 56.50 | 57.50 | 55.00 | 55.10 | 4,308 | +0.39(+0.71%) |
Feb 10, 2017 | 57.00 | 57.00 | 53.00 | 54.71 | 2,128 | +0.21(+0.38%) |
Feb 09, 2017 | 52.30 | 55.00 | 50.30 | 54.50 | 4,909 | +3.50(+6.86%) |
Feb 08, 2017 | 51.95 | 51.95 | 50.00 | 51.00 | 1,452 | -0.70(-1.35%) |
Feb 07, 2017 | 50.00 | 51.81 | 47.45 | 51.70 | 1,877 | +0.70(+1.37%) |
Feb 06, 2017 | 49.50 | 52.50 | 49.40 | 51.00 | 3,295 | +1.00(+2.00%) |
Feb 03, 2017 | 50.28 | 50.28 | 47.64 | 50.00 | 218 | +1.00(+2.04%) |
Feb 02, 2017 | 50.10 | 50.10 | 47.57 | 49.00 | 685 | -1.49(-2.95%) |
Feb 01, 2017 | 50.00 | 50.49 | 49.45 | 50.49 | 824 | -0.01(-0.02%) |
Jan 31, 2017 | 46.50 | 50.50 | 46.50 | 50.50 | 540 | +3.40(+7.22%) |
Jan 30, 2017 | 48.90 | 48.90 | 46.85 | 47.10 | 166 | +1.10(+2.39%) |
Jan 27, 2017 | 47.30 | 47.70 | 46.00 | 46.00 | 763 | -1.70(-3.56%) |
Jan 26, 2017 | 51.40 | 55.30 | 45.97 | 47.70 | 4,316 | +1.30(+2.80%) |
Jan 25, 2017 | 51.40 | 51.40 | 45.00 | 46.40 | 1,690 | +3.20(+7.41%) |
Jan 24, 2017 | 42.98 | 44.00 | 42.70 | 43.20 | 388 | +0.20(+0.47%) |
Jan 23, 2017 | 45.00 | 45.40 | 42.70 | 43.00 | 1,685 | -2.60(-5.70%) |
Jan 20, 2017 | 44.00 | 47.00 | 42.70 | 45.60 | 1,814 | -0.40(-0.87%) |
Jan 19, 2017 | 49.10 | 50.00 | 45.00 | 46.00 | 4,182 | -6.50(-12.38%) |
Jan 18, 2017 | 54.00 | 55.00 | 50.00 | 52.50 | 19,754 | +0.20(+0.38%) |
Jan 17, 2017 | 44.30 | 58.00 | 42.00 | 52.30 | 49,245 | +15.20(+40.97%) |
Jan 13, 2017 | 37.10 | 37.10 | 37.10 | 0 | -2.50(-6.31%) | |
Jan 12, 2017 | 38.00 | 74.00 | 37.70 | 39.60 | 92,103 | +2.10(+5.60%) |
Jan 11, 2017 | 37.45 | 37.50 | 37.20 | 37.50 | 76 | -0.50(-1.32%) |
Jan 10, 2017 | 37.90 | 38.00 | 37.90 | 38.00 | 105 | +0.00(+0.00%) |
Jan 09, 2017 | 38.00 | 38.00 | 38.00 | 38.00 | 25 | +0.50(+1.33%) |
Jan 05, 2017 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 37.50 | 37.50 | 37.50 | 37.50 | 20 | +1.68(+4.69%) |
Jan 03, 2017 | 37.00 | 37.50 | 35.82 | 35.82 | 863 | +2.32(+6.92%) |
Dec 30, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 33.50 | 33.50 | 33.50 | 0 | -1.50(-4.29%) | |
Dec 23, 2016 | 35.00 | 35.00 | 35.00 | 0 | +0.30(+0.86%) | |
Dec 22, 2016 | 33.20 | 36.40 | 30.40 | 34.70 | 330 | -3.42(-8.96%) |
Dec 20, 2016 | 38.12 | 38.12 | 38.12 | 0 | +2.22(+6.18%) | |
Dec 19, 2016 | 35.90 | 35.90 | 35.90 | 35.90 | 20 | -0.80(-2.18%) |
Dec 14, 2016 | 36.70 | 36.70 | 36.70 | 2 | -0.37(-1.00%) | |
Dec 13, 2016 | 37.50 | 37.50 | 35.60 | 37.07 | 272 | -0.33(-0.88%) |
Dec 09, 2016 | 37.40 | 37.40 | 37.40 | 0 | -0.10(-0.27%) | |
Dec 08, 2016 | 36.70 | 37.50 | 36.20 | 37.50 | 585 | +0.80(+2.18%) |
Dec 07, 2016 | 37.04 | 37.04 | 36.00 | 36.70 | 160 | +1.25(+3.51%) |
Dec 06, 2016 | 35.45 | 35.45 | 35.45 | 35.45 | 20 | -1.39(-3.77%) |
Dec 05, 2016 | 37.30 | 37.30 | 36.13 | 36.84 | 350 | -1.66(-4.31%) |
Dec 02, 2016 | 36.40 | 38.50 | 36.40 | 38.50 | 100 | +1.81(+4.94%) |
Dec 01, 2016 | 35.60 | 36.69 | 35.40 | 36.69 | 130 | -0.11(-0.31%) |
Nov 30, 2016 | 34.52 | 36.80 | 34.52 | 36.80 | 1,688 | +1.10(+3.08%) |
Nov 29, 2016 | 35.00 | 35.70 | 33.50 | 35.70 | 445 | +1.70(+5.00%) |
Nov 28, 2016 | 33.90 | 35.80 | 33.10 | 34.00 | 392 | -0.50(-1.45%) |
Nov 25, 2016 | 34.50 | 34.50 | 34.15 | 34.50 | 56 | +2.00(+6.15%) |
Nov 23, 2016 | 32.50 | 32.50 | 32.50 | 0 | -2.20(-6.34%) | |
Nov 22, 2016 | 34.50 | 35.80 | 34.50 | 34.70 | 220 | +1.07(+3.18%) |
Nov 21, 2016 | 32.30 | 33.63 | 32.30 | 33.63 | 370 | +0.63(+1.91%) |
Nov 18, 2016 | 32.95 | 33.00 | 32.80 | 33.00 | 180 | +0.10(+0.31%) |
Nov 17, 2016 | 32.40 | 32.90 | 32.40 | 32.90 | 618 | -0.60(-1.79%) |
Nov 16, 2016 | 34.10 | 34.10 | 33.50 | 33.50 | 170 | -1.00(-2.90%) |
Nov 15, 2016 | 34.30 | 36.10 | 34.10 | 34.50 | 160 | +0.00(+0.00%) |
Nov 14, 2016 | 34.10 | 34.95 | 34.00 | 34.50 | 150 | -0.50(-1.43%) |
Nov 11, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 52 | +0.00(+0.00%) |
Nov 09, 2016 | 35.00 | 35.00 | 35.00 | 0 | +0.30(+0.86%) | |
Nov 08, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 50 | -1.30(-3.61%) |
Nov 07, 2016 | 38.20 | 38.20 | 33.92 | 36.00 | 580 | -1.50(-4.00%) |
Nov 04, 2016 | 38.40 | 38.50 | 37.50 | 37.50 | 898 | +0.10(+0.27%) |
Nov 03, 2016 | 37.40 | 37.40 | 37.40 | 37.40 | 200 | +0.40(+1.08%) |