Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 106.86 | 109.20 | 103.20 | 104.90 | 11,122 | -4.90(-4.46%) |
Oct 29, 2020 | 105.60 | 115.20 | 100.80 | 109.80 | 17,735 | +4.20(+3.98%) |
Oct 28, 2020 | 104.40 | 106.80 | 97.20 | 105.60 | 19,828 | +0.86(+0.82%) |
Oct 27, 2020 | 106.24 | 109.51 | 100.80 | 104.74 | 15,356 | -3.26(-3.02%) |
Oct 26, 2020 | 99.60 | 111.60 | 96.00 | 108.00 | 28,372 | +7.79(+7.77%) |
Oct 23, 2020 | 110.40 | 110.40 | 95.28 | 100.21 | 28,913 | -4.19(-4.01%) |
Oct 22, 2020 | 114.00 | 114.00 | 92.40 | 104.40 | 49,761 | -8.17(-7.26%) |
Oct 21, 2020 | 104.81 | 116.40 | 103.20 | 112.57 | 63,554 | -2.63(-2.28%) |
Oct 20, 2020 | 146.40 | 196.80 | 111.60 | 115.20 | 918,509 | +32.40(+39.13%) |
Oct 19, 2020 | 81.60 | 84.00 | 81.60 | 82.80 | 53,185 | +2.54(+3.17%) |
Oct 16, 2020 | 83.59 | 86.27 | 78.52 | 80.26 | 18,898 | -2.54(-3.07%) |
Oct 15, 2020 | 84.00 | 86.40 | 78.00 | 82.80 | 15,529 | -1.18(-1.40%) |
Oct 14, 2020 | 84.34 | 89.70 | 80.40 | 83.98 | 11,980 | -1.67(-1.95%) |
Oct 13, 2020 | 85.40 | 87.00 | 81.90 | 85.64 | 13,077 | +0.85(+1.00%) |
Oct 12, 2020 | 87.72 | 89.71 | 79.20 | 84.79 | 30,023 | -3.48(-3.94%) |
Oct 09, 2020 | 78.00 | 94.20 | 76.80 | 88.27 | 64,268 | +11.17(+14.49%) |
Oct 08, 2020 | 78.29 | 79.10 | 75.62 | 77.10 | 13,775 | -0.96(-1.23%) |
Oct 07, 2020 | 81.29 | 81.29 | 73.86 | 78.06 | 18,731 | +1.26(+1.64%) |
Oct 06, 2020 | 69.60 | 80.40 | 68.40 | 76.80 | 39,662 | +7.43(+10.71%) |
Oct 05, 2020 | 67.20 | 71.70 | 66.83 | 69.37 | 19,032 | +2.14(+3.18%) |
Oct 02, 2020 | 59.34 | 68.40 | 59.34 | 67.24 | 21,993 | +4.84(+7.75%) |
Oct 01, 2020 | 60.00 | 63.60 | 57.60 | 62.40 | 25,419 | +0.60(+0.97%) |
Sep 30, 2020 | 64.80 | 67.14 | 60.36 | 61.80 | 29,849 | -5.10(-7.62%) |
Sep 29, 2020 | 68.28 | 74.40 | 66.00 | 66.90 | 41,792 | -5.10(-7.08%) |
Sep 28, 2020 | 75.60 | 87.60 | 66.00 | 72.00 | 177,134 | -1.80(-2.44%) |
Sep 25, 2020 | 57.56 | 102.60 | 56.40 | 73.80 | 790,417 | +17.09(+30.13%) |
Sep 24, 2020 | 57.60 | 61.19 | 55.20 | 56.71 | 6,297 | -2.09(-3.55%) |
Sep 23, 2020 | 65.76 | 68.46 | 58.80 | 58.80 | 8,577 | -4.80(-7.55%) |
Sep 22, 2020 | 62.40 | 66.00 | 60.00 | 63.60 | 5,659 | +1.20(+1.92%) |
Sep 21, 2020 | 68.40 | 68.40 | 61.20 | 62.40 | 5,081 | -2.41(-3.72%) |
Sep 18, 2020 | 71.93 | 73.20 | 61.86 | 64.81 | 10,323 | -4.79(-6.88%) |
Sep 17, 2020 | 66.00 | 74.40 | 64.80 | 69.60 | 12,296 | +3.60(+5.45%) |
Sep 16, 2020 | 62.05 | 69.41 | 61.87 | 66.00 | 12,796 | +4.80(+7.84%) |
Sep 15, 2020 | 54.00 | 66.00 | 54.00 | 61.20 | 13,599 | +7.20(+13.33%) |
Sep 14, 2020 | 54.00 | 55.20 | 50.40 | 54.00 | 7,821 | +0.00(+0.00%) |
Sep 11, 2020 | 55.54 | 56.46 | 52.02 | 54.00 | 6,798 | -2.72(-4.80%) |
Sep 10, 2020 | 55.06 | 58.43 | 54.62 | 56.72 | 26,590 | +1.63(+2.96%) |
Sep 09, 2020 | 56.53 | 57.55 | 54.24 | 55.09 | 8,483 | -2.51(-4.35%) |
Sep 08, 2020 | 56.40 | 58.80 | 55.20 | 57.60 | 7,387 | -0.02(-0.04%) |
Sep 04, 2020 | 57.48 | 60.74 | 54.12 | 57.62 | 15,011 | -4.78(-7.65%) |
Sep 03, 2020 | 62.40 | 64.80 | 61.20 | 62.40 | 12,042 | -0.50(-0.80%) |
Sep 02, 2020 | 63.34 | 63.35 | 60.06 | 62.90 | 8,930 | -0.24(-0.38%) |
Sep 01, 2020 | 66.92 | 69.55 | 62.56 | 63.14 | 5,208 | -3.61(-5.41%) |
Aug 31, 2020 | 69.60 | 69.60 | 63.97 | 66.76 | 6,097 | +0.76(+1.15%) |
Aug 28, 2020 | 62.40 | 66.00 | 61.82 | 66.00 | 7,120 | +2.92(+4.62%) |
Aug 27, 2020 | 63.56 | 64.93 | 61.48 | 63.08 | 7,433 | +0.08(+0.13%) |
Aug 26, 2020 | 62.40 | 65.36 | 60.60 | 63.00 | 8,666 | +0.35(+0.56%) |
Aug 25, 2020 | 67.90 | 68.39 | 60.49 | 62.65 | 17,777 | -4.55(-6.77%) |
Aug 24, 2020 | 74.40 | 75.60 | 66.00 | 67.20 | 18,528 | -5.75(-7.88%) |
Aug 21, 2020 | 73.20 | 75.17 | 72.12 | 72.95 | 19,069 | +0.25(+0.35%) |
Aug 20, 2020 | 74.26 | 75.24 | 72.18 | 72.70 | 7,304 | -1.70(-2.29%) |
Aug 19, 2020 | 73.20 | 76.80 | 72.00 | 74.40 | 7,452 | +1.40(+1.92%) |
Aug 18, 2020 | 75.60 | 75.60 | 72.00 | 73.00 | 12,864 | -2.60(-3.44%) |
Aug 17, 2020 | 80.40 | 81.60 | 74.40 | 75.60 | 17,746 | -4.32(-5.41%) |
Aug 14, 2020 | 85.08 | 86.40 | 79.46 | 79.92 | 9,912 | -4.08(-4.86%) |
Aug 13, 2020 | 82.80 | 86.40 | 81.60 | 84.00 | 8,620 | +1.45(+1.76%) |
Aug 12, 2020 | 86.26 | 86.99 | 81.64 | 82.55 | 12,824 | -2.69(-3.15%) |
Aug 11, 2020 | 86.41 | 88.16 | 84.29 | 85.24 | 13,761 | -3.59(-4.04%) |
Aug 10, 2020 | 87.36 | 91.43 | 85.81 | 88.82 | 17,597 | -0.05(-0.05%) |
Aug 07, 2020 | 91.00 | 91.19 | 84.96 | 88.87 | 15,838 | -2.74(-2.99%) |
Aug 06, 2020 | 83.76 | 96.73 | 83.33 | 91.61 | 31,388 | +6.41(+7.52%) |
Aug 05, 2020 | 88.80 | 90.00 | 82.80 | 85.20 | 42,411 | +8.40(+10.94%) |
Aug 04, 2020 | 81.60 | 82.80 | 76.80 | 76.80 | 38,402 | +0.50(+0.66%) |
Aug 03, 2020 | 74.16 | 79.15 | 73.82 | 76.30 | 12,171 | +0.84(+1.11%) |
Jul 31, 2020 | 76.80 | 80.40 | 73.80 | 75.46 | 16,245 | -0.73(-0.96%) |
Jul 30, 2020 | 80.40 | 81.46 | 72.36 | 76.19 | 28,319 | -4.20(-5.22%) |
Jul 29, 2020 | 85.86 | 86.98 | 78.49 | 80.39 | 30,544 | -5.44(-6.33%) |
Jul 28, 2020 | 90.00 | 90.00 | 84.12 | 85.82 | 15,037 | -3.58(-4.00%) |
Jul 27, 2020 | 93.60 | 93.60 | 88.80 | 89.40 | 8,023 | -2.27(-2.47%) |
Jul 24, 2020 | 94.80 | 94.80 | 87.06 | 91.67 | 14,975 | -4.54(-4.71%) |
Jul 23, 2020 | 106.80 | 108.00 | 93.61 | 96.20 | 20,433 | -5.80(-5.68%) |
Jul 22, 2020 | 100.80 | 126.00 | 97.20 | 102.00 | 81,857 | +3.60(+3.66%) |
Jul 21, 2020 | 88.80 | 100.80 | 87.60 | 98.40 | 38,344 | +10.80(+12.33%) |
Jul 20, 2020 | 88.80 | 90.00 | 85.20 | 87.60 | 10,969 | -0.71(-0.80%) |
Jul 17, 2020 | 87.66 | 89.64 | 85.55 | 88.31 | 10,906 | -0.49(-0.55%) |
Jul 16, 2020 | 87.60 | 90.00 | 85.20 | 88.80 | 18,119 | -2.32(-2.54%) |
Jul 15, 2020 | 96.54 | 105.60 | 87.61 | 91.12 | 73,035 | +7.12(+8.47%) |
Jul 14, 2020 | 84.56 | 85.66 | 78.19 | 84.00 | 59,609 | +0.00(+0.00%) |
Jul 13, 2020 | 88.80 | 90.00 | 84.00 | 84.00 | 10,778 | -4.22(-4.79%) |
Jul 10, 2020 | 86.05 | 91.10 | 84.25 | 88.22 | 9,657 | +2.30(+2.68%) |
Jul 09, 2020 | 86.34 | 86.40 | 84.00 | 85.92 | 6,552 | +0.72(+0.85%) |
Jul 08, 2020 | 86.40 | 87.60 | 84.00 | 85.20 | 6,486 | -0.12(-0.14%) |
Jul 07, 2020 | 88.68 | 88.68 | 84.26 | 85.32 | 7,553 | -3.48(-3.92%) |
Jul 06, 2020 | 86.40 | 88.80 | 85.20 | 88.80 | 7,535 | +0.74(+0.84%) |
Jul 02, 2020 | 87.24 | 90.60 | 85.27 | 88.06 | 6,047 | +1.66(+1.92%) |
Jul 01, 2020 | 88.80 | 90.00 | 85.20 | 86.40 | 10,986 | -1.75(-1.99%) |
Jun 30, 2020 | 90.00 | 91.86 | 86.58 | 88.15 | 5,220 | -1.14(-1.28%) |
Jun 29, 2020 | 90.00 | 96.00 | 87.60 | 89.29 | 13,268 | -0.71(-0.79%) |
Jun 26, 2020 | 86.40 | 91.20 | 84.00 | 90.00 | 49,886 | +1.20(+1.35%) |
Jun 25, 2020 | 90.00 | 92.40 | 86.40 | 88.80 | 17,032 | -1.20(-1.33%) |
Jun 24, 2020 | 96.00 | 97.20 | 87.60 | 90.00 | 25,937 | -6.61(-6.84%) |
Jun 23, 2020 | 98.64 | 101.76 | 96.00 | 96.61 | 9,204 | -1.79(-1.82%) |
Jun 22, 2020 | 100.80 | 100.80 | 96.07 | 98.40 | 9,072 | -2.22(-2.21%) |
Jun 19, 2020 | 104.74 | 106.80 | 98.52 | 100.62 | 10,800 | -2.29(-2.23%) |
Jun 18, 2020 | 100.32 | 109.20 | 98.40 | 102.91 | 12,667 | +2.59(+2.58%) |
Jun 17, 2020 | 102.00 | 103.20 | 97.20 | 100.32 | 8,134 | -1.68(-1.65%) |
Jun 16, 2020 | 108.00 | 110.40 | 99.60 | 102.00 | 10,577 | -0.14(-0.14%) |
Jun 15, 2020 | 101.35 | 103.76 | 97.20 | 102.14 | 12,123 | -1.15(-1.12%) |
Jun 12, 2020 | 110.40 | 111.00 | 97.20 | 103.30 | 14,627 | +0.10(+0.09%) |
Jun 11, 2020 | 102.00 | 114.00 | 98.40 | 103.20 | 21,714 | -9.60(-8.51%) |
Jun 10, 2020 | 123.60 | 126.00 | 108.00 | 112.80 | 17,154 | -3.60(-3.09%) |
Jun 09, 2020 | 120.00 | 123.60 | 114.00 | 116.40 | 24,846 | -12.00(-9.35%) |
Jun 08, 2020 | 92.40 | 132.00 | 91.20 | 128.40 | 114,018 | +37.52(+41.29%) |
Jun 05, 2020 | 91.92 | 92.40 | 88.99 | 90.88 | 17,808 | +0.88(+0.97%) |
Jun 04, 2020 | 91.20 | 92.40 | 88.80 | 90.00 | 14,559 | -1.02(-1.12%) |
Jun 03, 2020 | 94.08 | 94.08 | 89.04 | 91.02 | 12,033 | -1.38(-1.49%) |
Jun 02, 2020 | 93.60 | 99.60 | 90.00 | 92.40 | 11,816 | +0.00(+0.00%) |
Jun 01, 2020 | 91.20 | 94.80 | 88.80 | 92.40 | 15,884 | +2.69(+3.00%) |
May 29, 2020 | 92.40 | 92.88 | 87.60 | 89.71 | 14,040 | -2.54(-2.76%) |
May 28, 2020 | 93.60 | 95.80 | 91.20 | 92.26 | 11,337 | -2.54(-2.68%) |
May 27, 2020 | 93.12 | 95.87 | 88.03 | 94.80 | 14,923 | +1.20(+1.28%) |
May 26, 2020 | 93.60 | 94.80 | 90.00 | 93.60 | 13,921 | +2.93(+3.23%) |
May 22, 2020 | 89.86 | 91.21 | 86.64 | 90.67 | 13,694 | +1.10(+1.23%) |
May 21, 2020 | 91.20 | 91.20 | 87.60 | 89.57 | 13,585 | -0.43(-0.48%) |
May 20, 2020 | 95.70 | 98.04 | 85.20 | 90.00 | 19,032 | -4.80(-5.06%) |
May 19, 2020 | 102.00 | 104.40 | 93.60 | 94.80 | 12,090 | -4.80(-4.82%) |
May 18, 2020 | 98.40 | 104.40 | 94.80 | 99.60 | 25,068 | +5.52(+5.87%) |
May 15, 2020 | 91.20 | 94.36 | 87.00 | 94.08 | 12,178 | +1.68(+1.82%) |
May 14, 2020 | 94.80 | 94.80 | 90.00 | 92.40 | 10,754 | -2.40(-2.53%) |
May 13, 2020 | 96.00 | 100.80 | 91.20 | 94.80 | 17,381 | +0.00(+0.00%) |
May 12, 2020 | 91.20 | 102.00 | 90.00 | 94.80 | 36,104 | +6.00(+6.76%) |
May 11, 2020 | 94.80 | 94.80 | 86.40 | 88.80 | 97,238 | -5.69(-6.02%) |
May 08, 2020 | 97.20 | 99.54 | 91.26 | 94.49 | 20,469 | -1.52(-1.59%) |
May 07, 2020 | 102.01 | 102.01 | 96.00 | 96.01 | 20,850 | -7.20(-6.98%) |
May 06, 2020 | 104.51 | 110.39 | 99.60 | 103.21 | 17,385 | -9.59(-8.50%) |
May 05, 2020 | 110.40 | 120.00 | 105.60 | 112.80 | 20,629 | +4.80(+4.44%) |
May 04, 2020 | 111.60 | 112.80 | 103.20 | 108.00 | 14,302 | +0.91(+0.85%) |
May 01, 2020 | 114.00 | 116.40 | 105.60 | 107.09 | 10,820 | -8.11(-7.04%) |
Apr 30, 2020 | 123.60 | 123.60 | 114.00 | 115.20 | 13,359 | -9.60(-7.69%) |
Apr 29, 2020 | 124.80 | 124.80 | 114.00 | 124.80 | 10,015 | +4.80(+4.00%) |
Apr 28, 2020 | 132.00 | 134.40 | 117.60 | 120.00 | 14,360 | -6.00(-4.76%) |
Apr 27, 2020 | 129.60 | 130.80 | 123.60 | 126.00 | 12,563 | +1.80(+1.45%) |
Apr 24, 2020 | 130.80 | 134.40 | 123.60 | 124.20 | 9,958 | -4.20(-3.27%) |
Apr 23, 2020 | 130.80 | 141.60 | 126.00 | 128.40 | 9,573 | -2.40(-1.83%) |
Apr 22, 2020 | 138.00 | 146.40 | 126.00 | 130.80 | 8,731 | -3.60(-2.68%) |
Apr 21, 2020 | 144.00 | 156.00 | 132.00 | 134.40 | 10,623 | -9.60(-6.67%) |
Apr 20, 2020 | 127.20 | 164.40 | 124.80 | 144.00 | 21,249 | +16.80(+13.21%) |
Apr 17, 2020 | 132.00 | 135.60 | 127.20 | 127.20 | 4,761 | +0.00(+0.00%) |
Apr 16, 2020 | 129.60 | 135.60 | 122.40 | 127.20 | 4,935 | +0.00(+0.00%) |
Apr 15, 2020 | 135.60 | 139.20 | 121.20 | 127.20 | 4,859 | -9.60(-7.02%) |
Apr 14, 2020 | 134.40 | 144.00 | 129.60 | 136.80 | 8,862 | +7.20(+5.56%) |
Apr 13, 2020 | 128.40 | 134.40 | 120.00 | 129.60 | 6,676 | +1.20(+0.93%) |
Apr 09, 2020 | 120.00 | 129.60 | 118.80 | 128.40 | 10,335 | +10.80(+9.18%) |
Apr 08, 2020 | 111.60 | 117.60 | 105.60 | 117.60 | 8,803 | +6.00(+5.38%) |
Apr 07, 2020 | 114.00 | 123.60 | 105.60 | 111.60 | 8,346 | +0.00(+0.00%) |
Apr 06, 2020 | 110.40 | 112.80 | 106.80 | 111.60 | 6,331 | +6.88(+6.57%) |
Apr 03, 2020 | 100.80 | 106.80 | 98.06 | 104.72 | 5,480 | +3.32(+3.28%) |
Apr 02, 2020 | 99.60 | 116.32 | 97.20 | 101.40 | 9,255 | +5.95(+6.24%) |
Apr 01, 2020 | 110.78 | 114.30 | 94.80 | 95.45 | 12,465 | -16.46(-14.71%) |
Mar 31, 2020 | 124.80 | 125.40 | 111.11 | 111.91 | 7,574 | -5.69(-4.84%) |
Mar 30, 2020 | 127.20 | 136.80 | 117.60 | 117.60 | 8,602 | -7.20(-5.77%) |
Mar 27, 2020 | 130.80 | 140.40 | 124.80 | 124.80 | 7,530 | -8.40(-6.31%) |
Mar 26, 2020 | 123.60 | 144.00 | 118.80 | 133.20 | 16,571 | +14.40(+12.12%) |
Mar 25, 2020 | 109.20 | 124.80 | 106.80 | 118.80 | 10,483 | +10.48(+9.67%) |
Mar 24, 2020 | 109.86 | 119.99 | 104.62 | 108.32 | 7,659 | +3.52(+3.35%) |
Mar 23, 2020 | 113.69 | 115.16 | 98.40 | 104.81 | 6,977 | -12.04(-10.30%) |
Mar 20, 2020 | 104.40 | 135.60 | 103.99 | 116.84 | 18,320 | +14.84(+14.55%) |
Mar 19, 2020 | 92.40 | 106.80 | 90.00 | 102.00 | 7,122 | +8.82(+9.47%) |
Mar 18, 2020 | 90.00 | 95.02 | 85.20 | 93.18 | 7,395 | -2.82(-2.94%) |
Mar 17, 2020 | 96.00 | 97.20 | 84.00 | 96.00 | 12,167 | +0.00(+0.00%) |
Mar 16, 2020 | 96.00 | 103.20 | 92.40 | 96.00 | 5,586 | -8.40(-8.05%) |
Mar 13, 2020 | 109.20 | 114.00 | 92.40 | 104.40 | 9,197 | +2.40(+2.35%) |
Mar 12, 2020 | 114.00 | 116.40 | 98.40 | 102.00 | 15,151 | -19.20(-15.84%) |
Mar 11, 2020 | 128.40 | 130.80 | 117.60 | 121.20 | 9,910 | -7.20(-5.61%) |
Mar 10, 2020 | 129.60 | 133.20 | 123.60 | 128.40 | 8,155 | +3.60(+2.88%) |
Mar 09, 2020 | 130.80 | 134.40 | 123.60 | 124.80 | 10,473 | -15.60(-11.11%) |
Mar 06, 2020 | 134.40 | 141.60 | 134.40 | 140.40 | 7,858 | +1.20(+0.86%) |
Mar 05, 2020 | 147.60 | 147.82 | 135.60 | 139.20 | 10,559 | -12.00(-7.94%) |
Mar 04, 2020 | 147.60 | 152.40 | 139.20 | 151.20 | 9,389 | +3.60(+2.44%) |
Mar 03, 2020 | 165.60 | 165.60 | 144.00 | 147.60 | 14,936 | -15.60(-9.56%) |
Mar 02, 2020 | 174.00 | 174.00 | 158.40 | 163.20 | 10,608 | -9.60(-5.56%) |
Feb 28, 2020 | 152.40 | 174.00 | 150.41 | 172.80 | 14,607 | +13.20(+8.27%) |
Feb 27, 2020 | 156.00 | 164.40 | 128.40 | 159.60 | 21,327 | +1.20(+0.76%) |
Feb 26, 2020 | 165.60 | 174.00 | 156.00 | 158.40 | 15,471 | -6.00(-3.65%) |
Feb 25, 2020 | 168.00 | 177.60 | 160.80 | 164.40 | 15,949 | -1.20(-0.72%) |
Feb 24, 2020 | 181.20 | 181.20 | 163.20 | 165.60 | 21,486 | -16.80(-9.21%) |
Feb 21, 2020 | 192.00 | 193.20 | 182.40 | 182.40 | 18,477 | -6.00(-3.18%) |
Feb 20, 2020 | 207.60 | 212.40 | 186.00 | 188.40 | 19,154 | -16.80(-8.19%) |
Feb 19, 2020 | 198.00 | 210.00 | 194.40 | 205.20 | 11,189 | +9.60(+4.91%) |
Feb 18, 2020 | 212.40 | 219.60 | 193.20 | 195.60 | 27,143 | -19.20(-8.94%) |
Feb 14, 2020 | 231.60 | 235.20 | 213.60 | 214.80 | 24,683 | -15.60(-6.77%) |
Feb 13, 2020 | 249.60 | 262.04 | 229.20 | 230.40 | 31,033 | -10.80(-4.48%) |
Feb 12, 2020 | 246.00 | 246.00 | 238.80 | 241.20 | 14,925 | +3.60(+1.52%) |
Feb 11, 2020 | 244.80 | 244.80 | 234.00 | 237.60 | 11,956 | -3.00(-1.25%) |
Feb 10, 2020 | 244.80 | 247.20 | 238.80 | 240.60 | 8,039 | -1.80(-0.74%) |
Feb 07, 2020 | 247.20 | 252.60 | 241.20 | 242.40 | 9,420 | -8.40(-3.35%) |
Feb 06, 2020 | 259.20 | 261.60 | 238.80 | 250.80 | 15,638 | -8.40(-3.24%) |
Feb 05, 2020 | 249.60 | 262.80 | 247.20 | 259.20 | 20,812 | +12.00(+4.85%) |
Feb 04, 2020 | 243.60 | 249.00 | 235.20 | 247.20 | 14,514 | +3.60(+1.48%) |
Feb 03, 2020 | 244.80 | 252.00 | 240.00 | 243.60 | 8,768 | +0.00(+0.00%) |
Jan 31, 2020 | 250.80 | 254.40 | 241.20 | 243.60 | 7,641 | -10.80(-4.25%) |
Jan 30, 2020 | 254.40 | 258.00 | 240.00 | 254.40 | 10,260 | -3.60(-1.40%) |
Jan 29, 2020 | 254.40 | 264.00 | 253.20 | 258.00 | 14,682 | +4.80(+1.90%) |
Jan 28, 2020 | 271.20 | 272.40 | 249.60 | 253.20 | 13,535 | -8.40(-3.21%) |
Jan 27, 2020 | 254.40 | 284.40 | 249.60 | 261.60 | 16,273 | +9.60(+3.81%) |
Jan 24, 2020 | 290.40 | 297.60 | 252.00 | 252.00 | 24,160 | -32.40(-11.39%) |
Jan 23, 2020 | 247.20 | 306.00 | 237.60 | 284.40 | 69,195 | +36.00(+14.49%) |
Jan 22, 2020 | 241.20 | 265.20 | 240.00 | 248.40 | 29,906 | +4.80(+1.97%) |
Jan 21, 2020 | 249.60 | 254.40 | 240.00 | 243.60 | 23,908 | -4.80(-1.93%) |
Jan 17, 2020 | 261.60 | 261.60 | 247.20 | 248.40 | 13,821 | -9.60(-3.72%) |
Jan 16, 2020 | 246.00 | 264.00 | 244.80 | 258.00 | 16,666 | +2.40(+0.94%) |
Jan 15, 2020 | 264.00 | 270.00 | 218.40 | 255.60 | 68,876 | -25.20(-8.97%) |
Jan 14, 2020 | 297.60 | 297.60 | 270.00 | 280.80 | 23,224 | -9.60(-3.31%) |
Jan 13, 2020 | 290.40 | 304.80 | 278.40 | 290.40 | 21,474 | +7.20(+2.54%) |
Jan 10, 2020 | 276.00 | 294.00 | 270.00 | 283.20 | 18,323 | +9.60(+3.51%) |
Jan 09, 2020 | 273.60 | 280.80 | 262.80 | 273.60 | 15,864 | +2.40(+0.88%) |
Jan 08, 2020 | 285.60 | 285.60 | 266.40 | 271.20 | 21,843 | -21.60(-7.38%) |
Jan 07, 2020 | 310.80 | 332.40 | 283.20 | 292.80 | 33,698 | -4.80(-1.61%) |
Jan 06, 2020 | 266.40 | 303.60 | 266.40 | 297.60 | 48,157 | +25.20(+9.25%) |
Jan 03, 2020 | 266.40 | 306.00 | 261.60 | 272.40 | 97,079 | +37.20(+15.82%) |
Jan 02, 2020 | 250.80 | 261.60 | 231.60 | 235.20 | 28,265 | -9.60(-3.92%) |
Dec 31, 2019 | 264.00 | 264.00 | 234.00 | 244.80 | 21,096 | -18.00(-6.85%) |
Dec 30, 2019 | 304.80 | 304.80 | 259.20 | 262.80 | 40,696 | -51.60(-16.41%) |
Dec 27, 2019 | 319.20 | 319.20 | 279.60 | 314.40 | 49,000 | -15.60(-4.73%) |
Dec 26, 2019 | 235.20 | 333.60 | 231.60 | 330.00 | 104,892 | +99.60(+43.23%) |
Dec 24, 2019 | 216.00 | 235.20 | 211.80 | 230.40 | 15,444 | +16.80(+7.87%) |
Dec 23, 2019 | 210.00 | 217.20 | 204.00 | 213.60 | 27,042 | +0.00(+0.00%) |
Dec 20, 2019 | 206.40 | 222.00 | 205.20 | 213.60 | 28,366 | +8.40(+4.09%) |
Dec 19, 2019 | 202.80 | 207.60 | 200.40 | 205.20 | 6,519 | +3.60(+1.79%) |
Dec 18, 2019 | 204.00 | 208.80 | 200.40 | 201.60 | 7,650 | -2.40(-1.18%) |
Dec 17, 2019 | 201.60 | 213.00 | 196.80 | 204.00 | 8,958 | +1.20(+0.59%) |
Dec 16, 2019 | 213.60 | 216.00 | 201.60 | 202.80 | 12,214 | -8.40(-3.98%) |
Dec 13, 2019 | 222.00 | 230.40 | 208.80 | 211.20 | 9,675 | -9.60(-4.35%) |
Dec 12, 2019 | 212.40 | 236.40 | 208.80 | 220.80 | 15,255 | +9.60(+4.55%) |
Dec 11, 2019 | 199.20 | 211.80 | 195.60 | 211.20 | 7,937 | +8.40(+4.14%) |
Dec 10, 2019 | 206.40 | 211.20 | 198.00 | 202.80 | 7,579 | -3.60(-1.74%) |
Dec 09, 2019 | 205.20 | 214.80 | 199.20 | 206.40 | 12,001 | +1.20(+0.58%) |
Dec 06, 2019 | 204.00 | 211.20 | 193.80 | 205.20 | 10,974 | +1.20(+0.59%) |
Dec 05, 2019 | 219.60 | 225.60 | 198.00 | 204.00 | 10,033 | -15.60(-7.10%) |
Dec 04, 2019 | 247.20 | 254.40 | 216.00 | 219.60 | 16,279 | -27.60(-11.17%) |
Dec 03, 2019 | 193.20 | 261.60 | 193.20 | 247.20 | 24,300 | +54.00(+27.95%) |
Dec 02, 2019 | 193.20 | 205.20 | 182.40 | 193.20 | 17,018 | +1.20(+0.62%) |
Nov 29, 2019 | 207.60 | 211.20 | 192.00 | 192.00 | 5,220 | -18.00(-8.57%) |
Nov 27, 2019 | 210.00 | 218.39 | 208.21 | 210.00 | 5,035 | +6.00(+2.94%) |
Nov 26, 2019 | 228.00 | 228.00 | 207.60 | 204.00 | 11,654 | -24.00(-10.53%) |
Nov 25, 2019 | 230.40 | 240.00 | 224.40 | 228.00 | 7,829 | +2.40(+1.06%) |
Nov 22, 2019 | 212.40 | 234.00 | 201.00 | 225.60 | 10,925 | +18.00(+8.67%) |
Nov 21, 2019 | 186.00 | 210.00 | 178.80 | 207.60 | 17,267 | +25.20(+13.82%) |
Nov 20, 2019 | 187.20 | 190.80 | 178.80 | 182.40 | 11,312 | -7.20(-3.80%) |
Nov 19, 2019 | 192.00 | 202.80 | 188.40 | 189.60 | 8,164 | -4.80(-2.47%) |
Nov 18, 2019 | 219.60 | 222.00 | 192.60 | 194.40 | 12,358 | -22.20(-10.25%) |
Nov 15, 2019 | 219.60 | 224.40 | 216.00 | 216.60 | 5,574 | -3.00(-1.37%) |
Nov 14, 2019 | 229.20 | 229.20 | 213.00 | 219.60 | 10,587 | -12.00(-5.18%) |
Nov 13, 2019 | 236.40 | 236.40 | 223.20 | 231.60 | 5,180 | -6.00(-2.53%) |
Nov 12, 2019 | 256.80 | 265.20 | 235.20 | 237.60 | 12,070 | -25.20(-9.59%) |
Nov 11, 2019 | 280.80 | 280.80 | 258.00 | 262.80 | 9,601 | -18.00(-6.41%) |
Nov 08, 2019 | 284.40 | 292.80 | 260.40 | 280.80 | 14,616 | -8.40(-2.90%) |
Nov 07, 2019 | 300.00 | 315.60 | 276.00 | 289.20 | 16,984 | -9.60(-3.21%) |
Nov 06, 2019 | 288.00 | 306.00 | 271.20 | 298.80 | 20,881 | +13.20(+4.62%) |
Nov 05, 2019 | 230.40 | 315.60 | 223.20 | 285.60 | 57,382 | +45.60(+19.00%) |
Nov 04, 2019 | 247.20 | 254.40 | 230.40 | 240.00 | 16,224 | +0.00(+0.00%) |