Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 83.20 | 85.80 | 80.60 | 81.40 | 3,275 | -3.00(-3.55%) |
Oct 28, 2021 | 83.20 | 86.80 | 81.80 | 84.40 | 3,600 | +1.60(+1.93%) |
Oct 27, 2021 | 80.60 | 85.60 | 80.20 | 82.80 | 6,840 | +1.00(+1.22%) |
Oct 26, 2021 | 82.00 | 81.80 | 4,193 | +0.60(+0.74%) | ||
Oct 25, 2021 | 82.60 | 84.00 | 80.80 | 81.20 | 4,694 | -1.20(-1.46%) |
Oct 22, 2021 | 86.00 | 86.00 | 80.40 | 82.40 | 7,820 | -4.80(-5.50%) |
Oct 21, 2021 | 90.00 | 92.00 | 86.80 | 87.20 | 2,314 | -2.60(-2.90%) |
Oct 20, 2021 | 92.00 | 92.80 | 88.08 | 89.80 | 3,339 | -2.40(-2.60%) |
Oct 19, 2021 | 93.00 | 96.60 | 90.60 | 92.20 | 5,421 | -0.80(-0.86%) |
Oct 18, 2021 | 94.20 | 94.80 | 91.00 | 93.00 | 3,614 | -1.20(-1.27%) |
Oct 15, 2021 | 94.60 | 98.00 | 92.40 | 94.20 | 5,559 | +1.00(+1.07%) |
Oct 14, 2021 | 92.60 | 96.60 | 92.60 | 93.20 | 4,158 | +0.60(+0.65%) |
Oct 13, 2021 | 91.80 | 94.80 | 90.93 | 92.60 | 3,422 | +1.40(+1.54%) |
Oct 12, 2021 | 90.80 | 92.00 | 88.80 | 91.20 | 4,508 | +1.40(+1.56%) |
Oct 11, 2021 | 81.60 | 95.00 | 81.60 | 89.80 | 12,402 | +8.20(+10.05%) |
Oct 08, 2021 | 82.20 | 85.00 | 80.00 | 81.60 | 3,812 | -1.40(-1.69%) |
Oct 07, 2021 | 82.60 | 85.00 | 81.80 | 83.00 | 2,612 | +0.40(+0.48%) |
Oct 06, 2021 | 81.80 | 84.55 | 80.20 | 82.60 | 3,582 | -0.20(-0.24%) |
Oct 05, 2021 | 88.40 | 88.60 | 79.43 | 82.80 | 11,013 | -6.10(-6.86%) |
Oct 04, 2021 | 92.60 | 93.12 | 88.40 | 88.90 | 3,758 | -3.90(-4.20%) |
Oct 01, 2021 | 92.00 | 93.40 | 90.40 | 92.80 | 3,009 | +0.80(+0.87%) |
Sep 30, 2021 | 95.00 | 95.00 | 91.60 | 92.00 | 2,716 | -1.80(-1.92%) |
Sep 29, 2021 | 96.80 | 97.00 | 93.70 | 93.80 | 3,204 | -2.00(-2.09%) |
Sep 28, 2021 | 94.20 | 98.80 | 93.80 | 95.80 | 5,192 | +1.20(+1.27%) |
Sep 27, 2021 | 94.80 | 97.80 | 94.00 | 94.60 | 2,737 | -0.20(-0.21%) |
Sep 24, 2021 | 87.80 | 99.80 | 87.20 | 94.80 | 16,187 | +5.60(+6.28%) |
Sep 23, 2021 | 87.40 | 89.40 | 87.40 | 89.20 | 2,077 | +2.00(+2.29%) |
Sep 22, 2021 | 85.60 | 88.60 | 85.40 | 87.20 | 2,819 | +1.60(+1.87%) |
Sep 21, 2021 | 87.00 | 90.66 | 85.60 | 85.60 | 5,049 | -1.60(-1.83%) |
Sep 20, 2021 | 92.20 | 92.56 | 85.20 | 87.20 | 8,578 | -7.40(-7.82%) |
Sep 17, 2021 | 93.80 | 98.00 | 92.80 | 94.60 | 7,251 | +0.80(+0.85%) |
Sep 16, 2021 | 92.00 | 94.60 | 89.60 | 93.80 | 5,433 | +0.80(+0.86%) |
Sep 15, 2021 | 93.20 | 95.40 | 90.00 | 93.00 | 3,901 | -0.80(-0.85%) |
Sep 14, 2021 | 94.20 | 95.40 | 92.20 | 93.80 | 9,817 | -0.20(-0.21%) |
Sep 13, 2021 | 93.40 | 94.40 | 89.80 | 94.00 | 6,987 | +0.60(+0.64%) |
Sep 10, 2021 | 91.20 | 94.00 | 89.55 | 93.40 | 11,342 | +4.20(+4.71%) |
Sep 09, 2021 | 86.20 | 91.00 | 84.60 | 89.20 | 7,122 | +2.40(+2.76%) |
Sep 08, 2021 | 82.60 | 87.80 | 80.00 | 86.80 | 11,241 | +3.40(+4.08%) |
Sep 07, 2021 | 86.20 | 89.00 | 81.20 | 83.40 | 10,309 | -4.20(-4.79%) |
Sep 03, 2021 | 86.40 | 88.20 | 85.60 | 87.60 | 2,299 | +0.60(+0.69%) |
Sep 02, 2021 | 87.40 | 89.00 | 87.40 | 87.00 | 5,034 | -0.40(-0.46%) |
Sep 01, 2021 | 85.00 | 88.80 | 83.60 | 87.40 | 8,238 | +2.80(+3.31%) |
Aug 31, 2021 | 83.20 | 87.70 | 82.60 | 84.60 | 13,618 | +2.00(+2.42%) |
Aug 30, 2021 | 85.00 | 86.60 | 81.60 | 82.60 | 7,755 | -3.00(-3.50%) |
Aug 27, 2021 | 84.20 | 89.80 | 82.35 | 85.60 | 14,073 | +2.40(+2.88%) |
Aug 26, 2021 | 84.40 | 85.80 | 81.20 | 83.20 | 11,457 | -0.80(-0.95%) |
Aug 25, 2021 | 81.40 | 84.78 | 80.00 | 84.00 | 6,346 | +2.80(+3.45%) |
Aug 24, 2021 | 79.60 | 82.60 | 78.40 | 81.20 | 7,664 | +1.60(+2.01%) |
Aug 23, 2021 | 77.60 | 79.80 | 76.20 | 79.60 | 9,058 | +2.00(+2.58%) |
Aug 20, 2021 | 74.20 | 80.00 | 73.52 | 77.60 | 17,667 | +4.80(+6.59%) |
Aug 19, 2021 | 73.60 | 75.60 | 71.40 | 72.80 | 4,934 | -1.00(-1.36%) |
Aug 18, 2021 | 72.00 | 76.00 | 69.60 | 73.80 | 13,664 | +1.80(+2.50%) |
Aug 17, 2021 | 67.40 | 74.00 | 67.40 | 72.00 | 12,497 | +4.40(+6.51%) |
Aug 16, 2021 | 70.00 | 70.00 | 67.20 | 67.60 | 7,015 | -4.00(-5.59%) |
Aug 13, 2021 | 71.60 | 73.60 | 70.60 | 71.60 | 7,126 | +0.00(+0.00%) |
Aug 12, 2021 | 66.20 | 72.60 | 66.00 | 71.60 | 10,312 | +4.40(+6.55%) |
Aug 11, 2021 | 72.60 | 72.60 | 65.40 | 67.20 | 25,932 | -5.20(-7.18%) |
Aug 10, 2021 | 72.60 | 73.80 | 69.40 | 72.40 | 14,321 | -0.80(-1.09%) |
Aug 09, 2021 | 76.60 | 77.00 | 70.40 | 73.20 | 20,967 | +0.20(+0.27%) |
Aug 06, 2021 | 73.80 | 78.00 | 71.00 | 73.00 | 39,431 | -9.00(-10.98%) |
Aug 05, 2021 | 76.00 | 83.60 | 74.00 | 82.00 | 27,543 | +7.00(+9.33%) |
Aug 04, 2021 | 76.60 | 77.91 | 73.60 | 75.00 | 10,247 | -2.40(-3.10%) |
Aug 03, 2021 | 74.00 | 80.09 | 73.20 | 77.40 | 21,182 | +3.00(+4.03%) |
Aug 02, 2021 | 75.20 | 77.60 | 73.20 | 74.40 | 13,388 | -0.60(-0.80%) |
Jul 30, 2021 | 77.60 | 80.00 | 74.00 | 75.00 | 22,560 | -4.00(-5.06%) |
Jul 29, 2021 | 79.40 | 84.00 | 77.40 | 79.00 | 18,279 | +1.20(+1.54%) |
Jul 28, 2021 | 80.00 | 81.00 | 77.00 | 77.80 | 24,901 | -1.40(-1.77%) |
Jul 27, 2021 | 82.60 | 84.20 | 77.00 | 79.20 | 57,639 | -6.60(-7.69%) |
Jul 26, 2021 | 84.51 | 93.00 | 83.80 | 85.80 | 116,585 | -8.80(-9.30%) |
Jul 23, 2021 | 105.60 | 127.20 | 88.40 | 94.60 | 2,539,054 | +18.40(+24.15%) |
Jul 22, 2021 | 80.00 | 80.80 | 76.20 | 76.20 | 42,046 | -3.40(-4.27%) |
Jul 21, 2021 | 76.20 | 80.00 | 75.40 | 79.60 | 7,278 | +4.60(+6.13%) |
Jul 20, 2021 | 71.60 | 75.40 | 71.60 | 75.00 | 5,539 | +2.60(+3.59%) |
Jul 19, 2021 | 77.00 | 77.20 | 71.40 | 72.40 | 11,421 | -1.40(-1.90%) |
Jul 16, 2021 | 77.20 | 79.00 | 73.40 | 73.80 | 5,660 | -3.80(-4.90%) |
Jul 15, 2021 | 78.20 | 79.80 | 76.80 | 77.60 | 5,006 | -0.60(-0.77%) |
Jul 14, 2021 | 81.00 | 83.60 | 77.80 | 78.20 | 6,248 | -2.60(-3.22%) |
Jul 13, 2021 | 84.20 | 85.00 | 79.50 | 80.80 | 5,718 | -3.60(-4.27%) |
Jul 12, 2021 | 82.80 | 84.80 | 80.00 | 84.40 | 5,411 | +0.20(+0.24%) |
Jul 09, 2021 | 87.80 | 89.20 | 84.00 | 84.20 | 8,017 | -3.00(-3.44%) |
Jul 08, 2021 | 86.00 | 89.38 | 82.80 | 87.20 | 4,130 | +0.00(+0.00%) |
Jul 07, 2021 | 91.00 | 92.20 | 85.80 | 87.20 | 8,574 | -4.60(-5.01%) |
Jul 06, 2021 | 89.20 | 96.20 | 88.00 | 91.80 | 7,667 | +1.60(+1.77%) |
Jul 02, 2021 | 91.80 | 91.80 | 89.20 | 90.20 | 5,815 | -2.20(-2.38%) |
Jul 01, 2021 | 95.40 | 95.90 | 91.22 | 92.40 | 3,403 | -3.00(-3.14%) |
Jun 30, 2021 | 96.80 | 97.60 | 91.00 | 95.40 | 9,620 | -0.80(-0.83%) |
Jun 29, 2021 | 103.80 | 104.40 | 94.60 | 96.20 | 20,248 | -8.40(-8.03%) |
Jun 28, 2021 | 103.20 | 105.80 | 102.09 | 104.60 | 9,740 | +0.80(+0.77%) |
Jun 25, 2021 | 101.40 | 103.80 | 99.40 | 103.80 | 11,149 | +3.60(+3.59%) |
Jun 24, 2021 | 98.20 | 102.80 | 96.00 | 100.20 | 12,558 | +2.20(+2.24%) |
Jun 23, 2021 | 98.40 | 101.00 | 95.00 | 98.00 | 12,725 | +1.00(+1.03%) |
Jun 22, 2021 | 95.60 | 98.60 | 90.80 | 97.00 | 9,498 | +2.60(+2.75%) |
Jun 21, 2021 | 89.00 | 96.60 | 88.00 | 94.40 | 10,111 | +5.20(+5.83%) |
Jun 18, 2021 | 91.20 | 94.40 | 88.40 | 89.20 | 20,100 | -7.80(-8.04%) |
Jun 17, 2021 | 88.00 | 98.20 | 86.60 | 97.00 | 90,327 | +15.00(+18.29%) |
Jun 16, 2021 | 82.40 | 84.90 | 79.80 | 82.00 | 9,957 | -1.60(-1.91%) |
Jun 15, 2021 | 83.80 | 89.80 | 80.20 | 83.60 | 14,533 | -0.60(-0.71%) |
Jun 14, 2021 | 77.60 | 91.40 | 76.80 | 84.20 | 95,526 | +7.20(+9.35%) |
Jun 11, 2021 | 76.40 | 77.80 | 76.00 | 77.00 | 8,027 | +1.00(+1.32%) |
Jun 10, 2021 | 76.60 | 78.80 | 75.20 | 76.00 | 11,354 | -0.20(-0.26%) |
Jun 09, 2021 | 77.40 | 79.80 | 75.40 | 76.20 | 20,573 | +0.60(+0.79%) |
Jun 08, 2021 | 75.00 | 76.00 | 73.60 | 75.60 | 15,233 | +1.40(+1.89%) |
Jun 07, 2021 | 73.40 | 75.40 | 72.20 | 74.20 | 4,439 | +2.00(+2.77%) |
Jun 04, 2021 | 73.40 | 74.00 | 71.00 | 72.20 | 7,575 | -1.00(-1.37%) |
Jun 03, 2021 | 74.80 | 76.00 | 70.40 | 73.20 | 11,958 | -1.80(-2.40%) |
Jun 02, 2021 | 76.20 | 77.00 | 73.40 | 75.00 | 13,305 | -2.20(-2.85%) |
Jun 01, 2021 | 75.40 | 83.40 | 71.76 | 77.20 | 37,421 | +2.80(+3.76%) |
May 28, 2021 | 78.40 | 78.40 | 73.20 | 74.40 | 7,912 | -1.40(-1.85%) |
May 27, 2021 | 74.60 | 76.80 | 73.60 | 75.80 | 6,911 | +1.20(+1.61%) |
May 26, 2021 | 73.40 | 75.80 | 72.20 | 74.60 | 7,504 | +1.20(+1.63%) |
May 25, 2021 | 76.20 | 77.00 | 73.00 | 73.40 | 13,343 | -3.20(-4.18%) |
May 24, 2021 | 80.00 | 80.60 | 75.40 | 76.60 | 7,831 | -3.40(-4.25%) |
May 21, 2021 | 83.00 | 83.78 | 79.60 | 80.00 | 4,594 | -2.60(-3.15%) |
May 20, 2021 | 82.00 | 83.80 | 79.20 | 82.60 | 6,275 | +0.80(+0.98%) |
May 19, 2021 | 86.20 | 87.00 | 81.00 | 81.80 | 6,771 | -4.80(-5.54%) |
May 18, 2021 | 87.80 | 92.00 | 86.00 | 86.60 | 6,750 | -2.00(-2.26%) |
May 17, 2021 | 89.00 | 91.00 | 83.47 | 88.60 | 4,408 | -1.20(-1.34%) |
May 14, 2021 | 86.80 | 91.00 | 84.40 | 89.80 | 6,133 | +4.40(+5.15%) |
May 13, 2021 | 86.00 | 87.03 | 83.00 | 85.40 | 3,709 | +0.60(+0.71%) |
May 12, 2021 | 83.40 | 88.33 | 82.00 | 84.80 | 5,895 | +1.40(+1.68%) |
May 11, 2021 | 81.00 | 86.00 | 80.60 | 83.40 | 10,126 | +0.00(+0.00%) |
May 10, 2021 | 90.00 | 91.00 | 82.80 | 83.40 | 11,182 | -8.60(-9.35%) |
May 07, 2021 | 93.00 | 96.62 | 90.60 | 92.00 | 8,408 | -2.20(-2.34%) |
May 06, 2021 | 97.80 | 98.40 | 92.00 | 94.20 | 7,115 | -4.20(-4.27%) |
May 05, 2021 | 100.00 | 102.60 | 96.20 | 98.40 | 5,806 | -0.40(-0.40%) |
May 04, 2021 | 102.20 | 102.20 | 95.00 | 98.80 | 5,955 | -3.60(-3.52%) |
May 03, 2021 | 105.60 | 106.20 | 99.80 | 102.40 | 8,701 | -2.00(-1.92%) |
Apr 30, 2021 | 97.60 | 110.60 | 96.87 | 104.40 | 24,365 | +7.20(+7.41%) |
Apr 29, 2021 | 101.80 | 101.80 | 94.40 | 97.20 | 3,435 | -2.20(-2.21%) |
Apr 28, 2021 | 94.60 | 102.20 | 94.20 | 99.40 | 4,789 | +4.00(+4.19%) |
Apr 27, 2021 | 94.00 | 96.60 | 92.60 | 95.40 | 4,855 | +1.60(+1.71%) |
Apr 26, 2021 | 94.00 | 97.60 | 91.80 | 93.80 | 3,960 | -0.20(-0.21%) |
Apr 23, 2021 | 95.00 | 95.80 | 89.80 | 94.00 | 6,920 | -0.60(-0.63%) |
Apr 22, 2021 | 91.40 | 97.00 | 89.00 | 94.60 | 7,961 | +2.60(+2.83%) |
Apr 21, 2021 | 82.40 | 95.40 | 82.00 | 92.00 | 23,196 | +9.00(+10.84%) |
Apr 20, 2021 | 84.40 | 84.40 | 81.00 | 83.00 | 4,287 | -1.20(-1.43%) |
Apr 19, 2021 | 84.00 | 84.68 | 81.40 | 84.20 | 7,927 | +0.40(+0.48%) |
Apr 16, 2021 | 79.00 | 86.60 | 78.03 | 83.80 | 8,675 | +5.20(+6.62%) |
Apr 15, 2021 | 81.80 | 82.99 | 77.00 | 78.60 | 8,205 | -3.40(-4.15%) |
Apr 14, 2021 | 82.60 | 84.60 | 80.40 | 82.00 | 5,729 | -1.20(-1.44%) |
Apr 13, 2021 | 80.40 | 83.20 | 79.80 | 83.20 | 8,883 | +1.60(+1.96%) |
Apr 12, 2021 | 84.20 | 84.40 | 78.20 | 81.60 | 11,382 | -2.20(-2.63%) |
Apr 09, 2021 | 88.00 | 89.60 | 82.80 | 83.80 | 17,250 | -5.00(-5.63%) |
Apr 08, 2021 | 94.20 | 94.20 | 88.60 | 88.80 | 18,665 | -4.40(-4.72%) |
Apr 07, 2021 | 96.00 | 97.80 | 92.40 | 93.20 | 3,609 | -2.80(-2.92%) |
Apr 06, 2021 | 96.20 | 99.00 | 93.40 | 96.00 | 6,287 | -0.40(-0.41%) |
Apr 05, 2021 | 97.00 | 98.20 | 92.20 | 96.40 | 7,925 | +0.80(+0.84%) |
Apr 01, 2021 | 99.60 | 100.39 | 94.60 | 95.60 | 4,480 | -1.80(-1.85%) |
Mar 31, 2021 | 97.00 | 100.00 | 97.00 | 97.40 | 3,203 | +0.40(+0.41%) |
Mar 30, 2021 | 96.60 | 102.60 | 94.20 | 97.00 | 8,434 | -0.20(-0.21%) |
Mar 29, 2021 | 98.40 | 99.60 | 95.20 | 97.20 | 4,318 | -1.80(-1.82%) |
Mar 26, 2021 | 102.40 | 103.00 | 96.40 | 99.00 | 4,690 | -3.00(-2.94%) |
Mar 25, 2021 | 102.00 | 103.20 | 94.40 | 102.00 | 10,777 | -1.40(-1.35%) |
Mar 24, 2021 | 108.60 | 109.20 | 102.80 | 103.40 | 7,221 | -3.20(-3.00%) |
Mar 23, 2021 | 115.00 | 115.40 | 104.00 | 106.60 | 12,090 | -9.20(-7.94%) |
Mar 22, 2021 | 115.00 | 119.00 | 115.00 | 115.80 | 5,850 | +1.00(+0.87%) |
Mar 19, 2021 | 112.60 | 119.00 | 110.20 | 114.80 | 11,270 | +5.20(+4.74%) |
Mar 18, 2021 | 119.20 | 121.60 | 108.00 | 109.60 | 13,249 | -9.60(-8.05%) |
Mar 17, 2021 | 116.00 | 120.80 | 112.60 | 119.20 | 7,222 | +1.20(+1.02%) |
Mar 16, 2021 | 117.40 | 119.80 | 113.60 | 118.00 | 6,098 | +0.60(+0.51%) |
Mar 15, 2021 | 119.00 | 120.87 | 114.84 | 117.40 | 9,265 | +0.20(+0.17%) |
Mar 12, 2021 | 113.20 | 118.40 | 110.60 | 117.20 | 6,000 | +4.00(+3.53%) |
Mar 11, 2021 | 110.40 | 114.40 | 108.00 | 113.20 | 10,658 | +5.40(+5.01%) |
Mar 10, 2021 | 108.00 | 112.00 | 104.80 | 107.80 | 8,660 | +1.60(+1.51%) |
Mar 09, 2021 | 102.20 | 107.40 | 102.00 | 106.20 | 6,688 | +2.80(+2.71%) |
Mar 08, 2021 | 105.00 | 107.00 | 98.60 | 103.40 | 25,271 | -1.00(-0.96%) |
Mar 05, 2021 | 118.20 | 124.00 | 97.20 | 104.40 | 51,010 | -31.20(-23.01%) |
Mar 04, 2021 | 127.40 | 144.40 | 111.00 | 135.60 | 31,258 | +9.80(+7.79%) |
Mar 03, 2021 | 124.00 | 131.40 | 122.60 | 125.80 | 11,331 | +2.00(+1.62%) |
Mar 02, 2021 | 120.00 | 124.60 | 118.00 | 123.80 | 9,413 | +4.80(+4.03%) |
Mar 01, 2021 | 116.60 | 125.60 | 114.20 | 119.00 | 7,219 | +2.60(+2.23%) |
Feb 26, 2021 | 121.00 | 121.44 | 113.00 | 116.40 | 7,450 | -4.60(-3.80%) |
Feb 25, 2021 | 127.00 | 129.00 | 120.40 | 121.00 | 10,190 | -5.60(-4.42%) |
Feb 24, 2021 | 129.60 | 136.80 | 123.60 | 126.60 | 11,535 | +3.80(+3.09%) |
Feb 23, 2021 | 124.00 | 124.00 | 107.42 | 122.80 | 21,706 | -9.40(-7.11%) |
Feb 22, 2021 | 132.80 | 136.40 | 130.40 | 132.20 | 10,234 | -0.40(-0.30%) |
Feb 19, 2021 | 138.00 | 138.40 | 131.40 | 132.60 | 13,515 | -5.00(-3.63%) |
Feb 18, 2021 | 144.80 | 147.20 | 137.60 | 137.60 | 14,400 | -10.80(-7.28%) |
Feb 17, 2021 | 147.20 | 149.00 | 143.20 | 148.40 | 10,765 | -0.60(-0.40%) |
Feb 16, 2021 | 152.20 | 155.00 | 146.40 | 149.00 | 21,811 | -1.60(-1.06%) |
Feb 12, 2021 | 153.00 | 156.00 | 149.40 | 150.60 | 8,285 | -1.20(-0.79%) |
Feb 11, 2021 | 149.80 | 159.80 | 148.00 | 151.80 | 22,606 | +3.80(+2.57%) |
Feb 10, 2021 | 160.00 | 160.80 | 144.00 | 148.00 | 30,723 | -9.20(-5.85%) |
Feb 09, 2021 | 160.20 | 163.00 | 153.40 | 157.20 | 31,972 | +6.00(+3.97%) |
Feb 08, 2021 | 147.20 | 152.60 | 145.00 | 151.20 | 19,546 | +4.20(+2.86%) |
Feb 05, 2021 | 144.40 | 151.00 | 143.20 | 147.00 | 9,480 | +3.80(+2.65%) |
Feb 04, 2021 | 150.00 | 151.40 | 143.20 | 143.20 | 12,965 | -4.60(-3.11%) |
Feb 03, 2021 | 140.00 | 149.60 | 136.80 | 147.80 | 17,750 | +8.40(+6.03%) |
Feb 02, 2021 | 138.40 | 146.80 | 136.20 | 139.40 | 22,272 | +4.60(+3.41%) |
Feb 01, 2021 | 134.40 | 137.60 | 128.00 | 134.80 | 18,442 | +0.00(+0.00%) |
Jan 29, 2021 | 139.60 | 147.00 | 134.00 | 134.80 | 22,560 | -3.20(-2.32%) |
Jan 28, 2021 | 143.80 | 148.80 | 132.20 | 138.00 | 28,374 | -6.40(-4.43%) |
Jan 27, 2021 | 143.40 | 151.00 | 137.00 | 144.40 | 26,203 | -4.60(-3.09%) |
Jan 26, 2021 | 150.60 | 153.80 | 147.00 | 149.00 | 19,400 | +0.20(+0.13%) |
Jan 25, 2021 | 156.30 | 156.30 | 142.00 | 148.80 | 27,132 | -3.20(-2.11%) |
Jan 22, 2021 | 145.60 | 153.00 | 143.00 | 152.00 | 26,195 | +7.60(+5.26%) |
Jan 21, 2021 | 165.00 | 165.00 | 141.20 | 144.40 | 44,944 | -16.40(-10.20%) |
Jan 20, 2021 | 160.40 | 173.20 | 152.40 | 160.80 | 64,034 | +1.40(+0.88%) |
Jan 19, 2021 | 140.60 | 168.00 | 139.40 | 159.40 | 143,396 | +25.40(+18.96%) |
Jan 15, 2021 | 124.80 | 134.40 | 121.53 | 134.00 | 73,345 | +6.60(+5.18%) |
Jan 14, 2021 | 122.00 | 133.20 | 115.60 | 127.40 | 115,057 | +5.00(+4.08%) |
Jan 13, 2021 | 143.20 | 143.60 | 110.00 | 122.40 | 1,837,569 | +37.60(+44.34%) |
Jan 12, 2021 | 82.20 | 85.40 | 82.00 | 84.80 | 15,634 | +2.80(+3.41%) |
Jan 11, 2021 | 80.60 | 83.60 | 79.60 | 82.00 | 12,369 | -0.20(-0.24%) |
Jan 08, 2021 | 83.60 | 83.60 | 79.80 | 82.20 | 18,160 | -1.00(-1.20%) |
Jan 07, 2021 | 79.20 | 85.60 | 78.60 | 83.20 | 16,147 | +5.20(+6.67%) |
Jan 06, 2021 | 81.40 | 85.60 | 77.80 | 78.00 | 21,757 | -2.80(-3.47%) |
Jan 05, 2021 | 76.40 | 83.60 | 73.40 | 80.80 | 28,907 | +4.80(+6.32%) |
Jan 04, 2021 | 71.40 | 76.60 | 67.40 | 76.00 | 43,626 | -6.81(-8.23%) |
Dec 31, 2020 | 82.81 | 82.81 | 82.81 | 17,993 | -2.39(-2.80%) | |
Dec 30, 2020 | 82.92 | 86.40 | 81.08 | 85.20 | 17,993 | +1.20(+1.43%) |
Dec 29, 2020 | 86.40 | 87.60 | 81.60 | 84.00 | 13,249 | -0.85(-1.00%) |
Dec 28, 2020 | 87.60 | 88.80 | 84.00 | 84.85 | 13,460 | -2.03(-2.33%) |
Dec 24, 2020 | 90.18 | 91.20 | 85.20 | 86.88 | 12,053 | -3.30(-3.66%) |
Dec 23, 2020 | 84.00 | 93.55 | 84.00 | 90.18 | 29,990 | +6.73(+8.07%) |
Dec 22, 2020 | 86.45 | 87.60 | 79.22 | 83.45 | 20,122 | -3.00(-3.47%) |
Dec 21, 2020 | 84.00 | 90.00 | 82.80 | 86.45 | 25,972 | -4.75(-5.21%) |
Dec 18, 2020 | 91.20 | 96.00 | 90.61 | 91.20 | 18,465 | +0.56(+0.62%) |
Dec 17, 2020 | 89.40 | 94.62 | 87.65 | 90.64 | 18,525 | +2.11(+2.39%) |
Dec 16, 2020 | 88.86 | 90.95 | 86.40 | 88.52 | 17,284 | -0.25(-0.28%) |
Dec 15, 2020 | 87.17 | 89.90 | 85.38 | 88.78 | 7,191 | +2.57(+2.98%) |
Dec 14, 2020 | 88.80 | 92.02 | 84.42 | 86.21 | 16,545 | -3.79(-4.21%) |
Dec 11, 2020 | 91.20 | 94.55 | 88.86 | 90.00 | 9,852 | -2.40(-2.60%) |
Dec 10, 2020 | 90.00 | 98.40 | 90.00 | 92.40 | 16,534 | +0.74(+0.81%) |
Dec 09, 2020 | 98.40 | 98.40 | 90.00 | 91.66 | 16,859 | -3.14(-3.32%) |
Dec 08, 2020 | 96.00 | 97.20 | 86.40 | 94.80 | 17,895 | +1.45(+1.56%) |
Dec 07, 2020 | 93.60 | 101.99 | 91.84 | 93.35 | 22,900 | -2.36(-2.47%) |
Dec 04, 2020 | 94.80 | 95.87 | 90.60 | 95.71 | 17,553 | +0.91(+0.96%) |
Dec 03, 2020 | 92.40 | 98.40 | 90.00 | 94.80 | 36,449 | -3.60(-3.66%) |
Dec 02, 2020 | 79.20 | 112.80 | 74.40 | 98.40 | 195,218 | +20.40(+26.15%) |
Dec 01, 2020 | 81.60 | 81.60 | 76.80 | 78.00 | 21,089 | -2.14(-2.67%) |
Nov 30, 2020 | 84.60 | 85.02 | 80.14 | 80.14 | 24,163 | -2.84(-3.43%) |
Nov 27, 2020 | 86.40 | 86.95 | 82.92 | 82.98 | 16,018 | -2.60(-3.04%) |
Nov 25, 2020 | 91.20 | 91.20 | 84.26 | 85.58 | 30,851 | -3.44(-3.87%) |
Nov 24, 2020 | 83.70 | 92.98 | 80.40 | 89.03 | 49,485 | +5.03(+5.99%) |
Nov 23, 2020 | 86.40 | 86.40 | 82.80 | 84.00 | 16,808 | -0.73(-0.86%) |
Nov 20, 2020 | 85.20 | 87.79 | 81.74 | 84.73 | 22,408 | -1.42(-1.64%) |
Nov 19, 2020 | 94.48 | 94.80 | 85.20 | 86.15 | 23,178 | -7.45(-7.96%) |
Nov 18, 2020 | 94.80 | 98.40 | 92.40 | 93.60 | 15,588 | -0.91(-0.96%) |
Nov 17, 2020 | 94.20 | 95.86 | 91.80 | 94.51 | 9,484 | -0.16(-0.16%) |
Nov 16, 2020 | 99.60 | 99.60 | 93.60 | 94.67 | 13,553 | -5.34(-5.34%) |
Nov 13, 2020 | 97.55 | 101.08 | 96.00 | 100.01 | 9,170 | +4.52(+4.74%) |
Nov 12, 2020 | 96.00 | 98.09 | 93.60 | 95.48 | 9,983 | +0.22(+0.23%) |
Nov 11, 2020 | 101.65 | 102.00 | 94.76 | 95.27 | 10,770 | -5.98(-5.90%) |
Nov 10, 2020 | 103.08 | 103.19 | 96.79 | 101.24 | 11,142 | -1.94(-1.88%) |
Nov 09, 2020 | 94.82 | 104.35 | 91.32 | 103.19 | 27,966 | +6.50(+6.73%) |
Nov 06, 2020 | 100.80 | 100.80 | 93.60 | 96.68 | 21,196 | -4.68(-4.62%) |
Nov 05, 2020 | 105.60 | 106.66 | 98.40 | 101.36 | 35,691 | -9.04(-8.18%) |
Nov 04, 2020 | 118.80 | 122.40 | 110.40 | 110.40 | 42,082 | -19.20(-14.81%) |
Nov 03, 2020 | 126.00 | 136.80 | 117.60 | 129.60 | 87,360 | -2.40(-1.82%) |