Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 121.71 | 126.04 | 119.92 | 125.37 | 229,066 | +2.88(+2.35%) |
Oct 28, 2022 | 111.17 | 123.57 | 111.17 | 122.49 | 492,663 | +16.17(+15.21%) |
Oct 27, 2022 | 102.03 | 106.88 | 102.03 | 106.32 | 153,808 | +4.44(+4.36%) |
Oct 26, 2022 | 100.91 | 105.27 | 98.47 | 101.88 | 235,000 | +0.96(+0.95%) |
Oct 25, 2022 | 96.68 | 101.19 | 96.33 | 100.92 | 118,282 | +5.44(+5.70%) |
Oct 24, 2022 | 98.20 | 98.20 | 94.73 | 95.48 | 105,192 | -2.30(-2.35%) |
Oct 21, 2022 | 101.23 | 101.23 | 95.25 | 97.78 | 145,150 | -3.01(-2.99%) |
Oct 20, 2022 | 102.35 | 103.60 | 100.03 | 100.79 | 97,491 | -1.42(-1.39%) |
Oct 19, 2022 | 104.55 | 104.92 | 100.14 | 102.21 | 114,305 | -2.76(-2.63%) |
Oct 18, 2022 | 105.64 | 106.14 | 102.79 | 104.97 | 140,627 | +0.95(+0.91%) |
Oct 17, 2022 | 104.58 | 105.11 | 102.96 | 104.02 | 167,507 | +1.26(+1.23%) |
Oct 14, 2022 | 106.96 | 107.19 | 102.76 | 102.76 | 151,425 | -3.32(-3.13%) |
Oct 13, 2022 | 108.79 | 108.79 | 104.80 | 106.08 | 303,018 | -4.71(-4.25%) |
Oct 12, 2022 | 112.02 | 112.02 | 109.36 | 110.79 | 65,251 | -0.81(-0.73%) |
Oct 11, 2022 | 113.31 | 114.33 | 108.97 | 111.60 | 193,240 | -1.15(-1.02%) |
Oct 10, 2022 | 112.00 | 112.93 | 108.55 | 112.75 | 232,396 | +0.61(+0.54%) |
Oct 07, 2022 | 112.16 | 114.33 | 109.21 | 112.14 | 308,392 | -1.30(-1.15%) |
Oct 06, 2022 | 109.61 | 113.64 | 108.46 | 113.44 | 159,001 | +3.53(+3.21%) |
Oct 05, 2022 | 107.97 | 110.60 | 107.34 | 109.91 | 108,998 | +0.91(+0.83%) |
Oct 04, 2022 | 109.83 | 111.13 | 107.75 | 109.00 | 196,829 | +0.74(+0.68%) |
Oct 03, 2022 | 105.49 | 108.71 | 104.59 | 108.26 | 128,504 | +3.54(+3.38%) |
Sep 30, 2022 | 108.50 | 110.61 | 104.58 | 104.72 | 186,753 | -4.68(-4.28%) |
Sep 29, 2022 | 105.08 | 111.04 | 103.88 | 109.40 | 124,781 | +4.30(+4.09%) |
Sep 28, 2022 | 103.77 | 105.86 | 102.98 | 105.10 | 117,121 | +1.33(+1.28%) |
Sep 27, 2022 | 104.06 | 105.10 | 102.30 | 103.77 | 87,394 | -0.06(-0.06%) |
Sep 26, 2022 | 99.88 | 104.99 | 99.88 | 103.83 | 126,418 | +4.05(+4.06%) |
Sep 23, 2022 | 98.14 | 100.14 | 96.25 | 99.78 | 82,466 | +1.05(+1.06%) |
Sep 22, 2022 | 99.16 | 99.71 | 96.34 | 98.73 | 72,132 | -1.15(-1.15%) |
Sep 21, 2022 | 100.97 | 103.01 | 99.53 | 99.88 | 55,480 | -0.35(-0.35%) |
Sep 20, 2022 | 103.14 | 104.52 | 98.98 | 100.23 | 93,210 | -3.61(-3.48%) |
Sep 19, 2022 | 102.00 | 104.11 | 100.64 | 103.84 | 77,076 | +1.48(+1.45%) |
Sep 16, 2022 | 99.72 | 102.81 | 99.35 | 102.36 | 253,281 | +0.74(+0.73%) |
Sep 15, 2022 | 99.75 | 101.64 | 97.53 | 101.62 | 127,072 | +2.96(+3.00%) |
Sep 14, 2022 | 97.94 | 99.03 | 96.30 | 98.66 | 81,601 | +0.90(+0.92%) |
Sep 13, 2022 | 98.68 | 98.95 | 97.08 | 97.76 | 81,062 | -3.73(-3.68%) |
Sep 12, 2022 | 100.86 | 102.30 | 100.67 | 101.49 | 82,274 | +0.81(+0.80%) |
Sep 09, 2022 | 98.68 | 101.58 | 97.96 | 100.68 | 69,810 | +2.69(+2.75%) |
Sep 08, 2022 | 95.85 | 97.99 | 95.54 | 97.99 | 67,699 | +0.82(+0.84%) |
Sep 07, 2022 | 94.23 | 97.50 | 93.02 | 97.17 | 66,500 | +3.14(+3.34%) |
Sep 06, 2022 | 96.59 | 96.64 | 93.76 | 94.03 | 102,493 | -2.41(-2.50%) |
Sep 02, 2022 | 99.32 | 99.46 | 95.93 | 96.44 | 73,917 | -1.61(-1.64%) |
Sep 01, 2022 | 100.52 | 101.16 | 97.23 | 98.05 | 125,023 | -3.33(-3.28%) |
Aug 31, 2022 | 102.74 | 103.94 | 100.07 | 101.38 | 262,047 | -0.11(-0.11%) |
Aug 30, 2022 | 102.53 | 103.00 | 100.02 | 101.49 | 100,072 | -0.52(-0.51%) |
Aug 29, 2022 | 105.58 | 105.58 | 102.01 | 102.01 | 103,802 | -2.99(-2.85%) |
Aug 26, 2022 | 107.13 | 107.13 | 104.18 | 105.00 | 67,561 | -2.19(-2.04%) |
Aug 25, 2022 | 107.57 | 107.98 | 106.24 | 107.19 | 47,301 | +0.68(+0.64%) |
Aug 24, 2022 | 106.35 | 108.50 | 102.65 | 106.51 | 54,095 | -0.38(-0.36%) |
Aug 23, 2022 | 106.26 | 108.76 | 106.26 | 106.89 | 64,455 | +0.49(+0.46%) |
Aug 22, 2022 | 106.05 | 106.85 | 103.90 | 106.40 | 105,068 | -0.63(-0.59%) |
Aug 19, 2022 | 108.96 | 108.96 | 106.51 | 107.03 | 89,742 | -2.62(-2.39%) |
Aug 18, 2022 | 109.56 | 110.36 | 107.78 | 109.65 | 37,449 | +0.81(+0.74%) |
Aug 17, 2022 | 109.50 | 109.53 | 107.74 | 108.84 | 55,305 | -1.53(-1.39%) |
Aug 16, 2022 | 111.87 | 111.87 | 109.04 | 110.37 | 64,760 | -2.59(-2.29%) |
Aug 15, 2022 | 111.73 | 113.63 | 111.50 | 112.96 | 119,077 | +0.77(+0.69%) |
Aug 12, 2022 | 110.11 | 112.39 | 109.14 | 112.19 | 92,896 | +2.21(+2.01%) |
Aug 11, 2022 | 112.50 | 113.97 | 108.90 | 109.98 | 116,649 | -1.94(-1.73%) |
Aug 10, 2022 | 109.12 | 112.12 | 109.12 | 111.92 | 76,624 | +5.42(+5.09%) |
Aug 09, 2022 | 107.09 | 107.09 | 104.00 | 106.50 | 86,572 | -0.66(-0.62%) |
Aug 08, 2022 | 108.23 | 110.06 | 107.05 | 107.16 | 71,932 | -1.25(-1.15%) |
Aug 05, 2022 | 105.86 | 109.00 | 104.88 | 108.41 | 73,431 | +1.41(+1.32%) |
Aug 04, 2022 | 105.72 | 107.00 | 104.90 | 107.00 | 76,160 | +0.94(+0.89%) |
Aug 03, 2022 | 104.21 | 106.37 | 103.18 | 106.06 | 58,425 | +2.35(+2.27%) |
Aug 02, 2022 | 101.71 | 105.25 | 101.71 | 103.71 | 102,274 | +1.21(+1.18%) |
Aug 01, 2022 | 101.65 | 103.92 | 96.12 | 102.50 | 92,254 | +0.69(+0.68%) |
Jul 29, 2022 | 102.01 | 102.94 | 96.72 | 101.81 | 145,051 | -2.18(-2.10%) |
Jul 28, 2022 | 99.98 | 104.73 | 99.74 | 103.99 | 87,396 | +3.98(+3.98%) |
Jul 27, 2022 | 96.46 | 100.50 | 96.46 | 100.01 | 85,054 | +4.27(+4.46%) |
Jul 26, 2022 | 97.52 | 97.52 | 95.25 | 95.74 | 40,548 | -2.41(-2.46%) |
Jul 25, 2022 | 99.51 | 99.51 | 97.46 | 98.15 | 67,635 | -1.07(-1.08%) |
Jul 22, 2022 | 101.90 | 102.00 | 98.15 | 99.22 | 66,401 | -1.96(-1.94%) |
Jul 21, 2022 | 98.45 | 101.18 | 98.45 | 101.18 | 56,137 | +2.34(+2.37%) |
Jul 20, 2022 | 96.00 | 100.99 | 95.09 | 98.84 | 143,032 | +2.86(+2.98%) |
Jul 19, 2022 | 95.50 | 96.58 | 94.44 | 95.98 | 80,411 | +1.73(+1.84%) |
Jul 18, 2022 | 96.87 | 100.33 | 93.64 | 94.25 | 76,256 | -1.80(-1.87%) |
Jul 15, 2022 | 95.26 | 96.61 | 94.17 | 96.05 | 74,489 | +2.98(+3.20%) |
Jul 14, 2022 | 91.02 | 95.50 | 89.58 | 93.07 | 66,410 | +0.91(+0.99%) |
Jul 13, 2022 | 90.98 | 92.91 | 90.46 | 92.16 | 40,308 | -0.51(-0.55%) |
Jul 12, 2022 | 98.85 | 98.85 | 91.88 | 92.67 | 106,758 | -5.79(-5.88%) |
Jul 11, 2022 | 100.39 | 102.49 | 97.77 | 98.46 | 95,218 | -2.09(-2.08%) |
Jul 08, 2022 | 99.11 | 101.68 | 98.27 | 100.55 | 64,578 | +0.71(+0.71%) |
Jul 07, 2022 | 98.53 | 99.97 | 98.53 | 99.84 | 95,436 | +1.34(+1.36%) |
Jul 06, 2022 | 96.69 | 99.93 | 94.22 | 98.50 | 144,468 | +2.37(+2.47%) |
Jul 05, 2022 | 92.17 | 96.29 | 91.93 | 96.13 | 95,147 | +2.38(+2.54%) |
Jul 01, 2022 | 90.41 | 94.03 | 89.98 | 93.75 | 135,811 | +3.11(+3.43%) |
Jun 30, 2022 | 90.85 | 91.57 | 86.72 | 90.64 | 115,312 | -1.33(-1.45%) |
Jun 29, 2022 | 93.16 | 94.05 | 91.22 | 91.97 | 75,840 | -1.14(-1.22%) |
Jun 28, 2022 | 97.25 | 97.39 | 92.62 | 93.11 | 75,729 | -3.88(-4.00%) |
Jun 27, 2022 | 101.45 | 101.45 | 96.50 | 96.99 | 97,477 | -4.22(-4.17%) |
Jun 24, 2022 | 100.20 | 102.31 | 100.20 | 101.21 | 265,962 | +2.38(+2.41%) |
Jun 23, 2022 | 94.20 | 99.12 | 94.03 | 98.83 | 90,269 | +5.53(+5.93%) |
Jun 22, 2022 | 90.34 | 93.67 | 89.13 | 93.30 | 81,874 | +1.62(+1.77%) |
Jun 21, 2022 | 92.28 | 94.55 | 91.67 | 91.68 | 94,301 | +0.27(+0.30%) |
Jun 17, 2022 | 87.50 | 92.11 | 87.50 | 91.41 | 207,851 | +3.93(+4.49%) |
Jun 16, 2022 | 87.45 | 88.45 | 85.51 | 87.48 | 123,162 | -2.04(-2.28%) |
Jun 15, 2022 | 87.96 | 91.78 | 87.96 | 89.52 | 135,297 | +3.01(+3.48%) |
Jun 14, 2022 | 88.56 | 90.46 | 86.10 | 86.51 | 148,095 | -1.71(-1.94%) |
Jun 13, 2022 | 91.42 | 91.87 | 87.89 | 88.22 | 209,905 | -5.46(-5.83%) |
Jun 10, 2022 | 93.24 | 94.15 | 91.82 | 93.68 | 78,893 | -1.34(-1.41%) |
Jun 09, 2022 | 97.46 | 97.77 | 94.33 | 95.02 | 107,656 | -2.90(-2.96%) |
Jun 08, 2022 | 98.73 | 99.47 | 97.36 | 97.92 | 72,766 | -0.81(-0.82%) |
Jun 07, 2022 | 98.23 | 100.25 | 97.30 | 98.73 | 76,016 | -0.60(-0.60%) |
Jun 06, 2022 | 103.30 | 105.44 | 98.98 | 99.33 | 84,409 | -2.44(-2.40%) |
Jun 03, 2022 | 103.22 | 103.37 | 99.84 | 101.77 | 92,131 | -2.57(-2.46%) |
Jun 02, 2022 | 102.47 | 105.31 | 101.74 | 104.34 | 118,764 | +1.66(+1.62%) |
Jun 01, 2022 | 101.64 | 103.47 | 99.08 | 102.68 | 132,080 | +2.50(+2.50%) |
May 31, 2022 | 106.74 | 107.90 | 99.38 | 100.18 | 237,149 | -7.70(-7.14%) |
May 27, 2022 | 105.16 | 108.45 | 105.16 | 107.88 | 94,128 | +3.56(+3.41%) |
May 26, 2022 | 101.98 | 105.35 | 101.41 | 104.32 | 190,832 | +2.86(+2.82%) |
May 25, 2022 | 96.69 | 101.93 | 96.69 | 101.46 | 105,741 | +3.79(+3.88%) |
May 24, 2022 | 97.50 | 98.16 | 95.10 | 97.67 | 116,199 | -1.18(-1.19%) |
May 23, 2022 | 98.37 | 99.82 | 93.45 | 98.85 | 134,410 | +1.51(+1.55%) |
May 20, 2022 | 94.53 | 97.48 | 93.63 | 97.34 | 173,130 | +4.05(+4.34%) |
May 19, 2022 | 85.28 | 93.52 | 85.28 | 93.29 | 163,962 | +7.43(+8.65%) |
May 18, 2022 | 85.74 | 88.11 | 84.16 | 85.86 | 112,249 | -1.47(-1.68%) |
May 17, 2022 | 91.68 | 92.04 | 85.75 | 87.33 | 157,358 | -2.43(-2.71%) |
May 16, 2022 | 92.61 | 93.81 | 89.39 | 89.76 | 116,059 | -4.15(-4.42%) |
May 13, 2022 | 90.03 | 94.98 | 90.03 | 93.91 | 145,684 | +5.32(+6.01%) |
May 12, 2022 | 81.06 | 89.10 | 80.88 | 88.59 | 172,321 | +6.33(+7.70%) |
May 11, 2022 | 85.84 | 87.64 | 81.79 | 82.26 | 231,472 | -3.58(-4.17%) |
May 10, 2022 | 95.01 | 95.73 | 79.92 | 85.84 | 616,700 | -13.91(-13.94%) |
May 09, 2022 | 102.67 | 102.83 | 99.63 | 99.75 | 282,309 | -4.52(-4.33%) |
May 06, 2022 | 103.85 | 107.49 | 100.70 | 104.27 | 212,344 | +0.16(+0.15%) |
May 05, 2022 | 105.07 | 106.46 | 101.71 | 104.11 | 199,775 | -2.50(-2.34%) |
May 04, 2022 | 102.90 | 107.34 | 100.95 | 106.61 | 120,168 | +3.83(+3.73%) |
May 03, 2022 | 104.06 | 105.81 | 102.52 | 102.78 | 84,710 | -1.66(-1.59%) |
May 02, 2022 | 104.02 | 106.38 | 103.25 | 104.44 | 109,360 | +0.58(+0.56%) |
Apr 29, 2022 | 105.03 | 107.11 | 103.43 | 103.86 | 131,065 | -2.30(-2.17%) |
Apr 28, 2022 | 103.80 | 107.29 | 102.74 | 106.16 | 117,597 | +3.07(+2.98%) |
Apr 27, 2022 | 105.78 | 108.23 | 102.86 | 103.09 | 123,003 | -2.31(-2.19%) |
Apr 26, 2022 | 112.12 | 112.12 | 105.36 | 105.40 | 155,018 | -7.29(-6.47%) |
Apr 25, 2022 | 108.09 | 112.69 | 108.09 | 112.69 | 150,608 | +3.81(+3.50%) |
Apr 22, 2022 | 108.86 | 110.28 | 107.54 | 108.88 | 141,460 | -0.22(-0.20%) |
Apr 21, 2022 | 113.01 | 113.01 | 107.25 | 109.10 | 143,381 | -2.73(-2.44%) |
Apr 20, 2022 | 112.10 | 112.43 | 109.44 | 111.83 | 130,577 | +0.00(+0.00%) |
Apr 19, 2022 | 109.67 | 113.96 | 109.18 | 111.83 | 142,204 | +1.86(+1.69%) |
Apr 18, 2022 | 112.47 | 112.89 | 108.40 | 109.97 | 78,960 | -3.02(-2.67%) |
Apr 14, 2022 | 116.59 | 116.59 | 112.79 | 112.99 | 55,661 | -2.90(-2.50%) |
Apr 13, 2022 | 112.98 | 116.83 | 112.26 | 115.89 | 80,005 | +2.93(+2.59%) |
Apr 12, 2022 | 115.09 | 117.80 | 112.69 | 112.96 | 96,486 | -1.13(-0.99%) |
Apr 11, 2022 | 111.77 | 115.15 | 111.03 | 114.09 | 109,052 | +1.35(+1.20%) |
Apr 08, 2022 | 115.76 | 115.76 | 112.22 | 112.74 | 181,996 | +1.73(+1.56%) |
Apr 07, 2022 | 112.23 | 114.04 | 110.11 | 111.01 | 90,457 | -0.99(-0.88%) |
Apr 06, 2022 | 112.40 | 112.97 | 110.08 | 112.00 | 103,774 | -1.87(-1.64%) |
Apr 05, 2022 | 117.14 | 119.29 | 113.34 | 113.87 | 119,312 | -2.85(-2.44%) |
Apr 04, 2022 | 115.19 | 118.66 | 115.19 | 116.72 | 119,846 | +1.26(+1.09%) |
Apr 01, 2022 | 113.15 | 115.75 | 113.15 | 115.46 | 134,769 | +2.25(+1.99%) |
Mar 31, 2022 | 112.19 | 114.29 | 109.83 | 113.21 | 217,776 | -0.09(-0.08%) |
Mar 30, 2022 | 114.52 | 115.67 | 111.25 | 113.30 | 158,070 | -1.38(-1.20%) |
Mar 29, 2022 | 114.56 | 117.06 | 114.42 | 114.68 | 173,674 | +1.33(+1.17%) |
Mar 28, 2022 | 111.16 | 113.53 | 110.58 | 113.35 | 93,766 | +1.88(+1.69%) |
Mar 25, 2022 | 113.00 | 113.00 | 109.23 | 111.47 | 93,928 | -1.39(-1.23%) |
Mar 24, 2022 | 112.31 | 113.10 | 108.48 | 112.86 | 105,501 | +0.72(+0.64%) |
Mar 23, 2022 | 113.03 | 113.03 | 109.60 | 112.14 | 130,386 | -1.87(-1.64%) |
Mar 22, 2022 | 112.31 | 114.34 | 111.22 | 114.01 | 140,267 | +2.15(+1.92%) |
Mar 21, 2022 | 112.00 | 113.30 | 110.70 | 111.86 | 128,866 | -0.13(-0.12%) |
Mar 18, 2022 | 111.84 | 114.23 | 110.89 | 111.99 | 431,112 | +0.32(+0.29%) |
Mar 17, 2022 | 110.67 | 112.68 | 110.02 | 111.67 | 213,208 | +1.06(+0.96%) |
Mar 16, 2022 | 110.13 | 112.47 | 106.73 | 110.61 | 197,396 | +1.16(+1.06%) |
Mar 15, 2022 | 111.68 | 112.55 | 108.54 | 109.45 | 135,022 | -0.99(-0.90%) |
Mar 14, 2022 | 114.59 | 116.37 | 110.25 | 110.44 | 105,109 | -4.42(-3.85%) |
Mar 11, 2022 | 118.33 | 118.33 | 114.29 | 114.86 | 49,209 | -2.31(-1.97%) |
Mar 10, 2022 | 118.07 | 119.48 | 114.92 | 117.17 | 71,496 | -2.96(-2.46%) |
Mar 09, 2022 | 116.77 | 123.45 | 115.94 | 120.13 | 153,654 | +5.45(+4.75%) |
Mar 08, 2022 | 114.63 | 117.51 | 110.52 | 114.68 | 96,569 | -0.20(-0.17%) |
Mar 07, 2022 | 114.72 | 117.00 | 111.74 | 114.88 | 131,862 | +0.41(+0.36%) |
Mar 04, 2022 | 115.25 | 115.25 | 111.01 | 114.47 | 91,040 | -0.96(-0.83%) |
Mar 03, 2022 | 117.68 | 118.00 | 114.09 | 115.43 | 110,922 | -2.37(-2.01%) |
Mar 02, 2022 | 117.37 | 118.14 | 113.89 | 117.80 | 103,159 | +1.48(+1.27%) |
Mar 01, 2022 | 113.50 | 119.43 | 113.50 | 116.32 | 238,220 | +3.18(+2.81%) |
Feb 28, 2022 | 111.43 | 113.89 | 109.61 | 113.14 | 162,500 | +0.16(+0.14%) |
Feb 25, 2022 | 113.53 | 112.98 | 108.98 | 112.98 | 126,384 | +0.35(+0.31%) |
Feb 24, 2022 | 103.63 | 113.02 | 103.63 | 112.63 | 141,204 | +5.34(+4.98%) |
Feb 23, 2022 | 112.81 | 112.81 | 107.28 | 107.29 | 102,068 | -4.41(-3.95%) |
Feb 22, 2022 | 112.42 | 114.72 | 110.88 | 111.70 | 95,061 | -1.67(-1.47%) |
Feb 18, 2022 | 113.37 | 0 | -0.40(-0.35%) | |||
Feb 17, 2022 | 117.81 | 117.81 | 113.21 | 113.77 | 119,902 | -5.31(-4.46%) |
Feb 16, 2022 | 120.48 | 120.48 | 117.17 | 119.08 | 83,638 | -2.00(-1.65%) |
Feb 15, 2022 | 121.15 | 121.83 | 118.88 | 121.08 | 89,089 | +2.37(+2.00%) |
Feb 14, 2022 | 119.87 | 121.14 | 117.06 | 118.71 | 85,237 | -0.98(-0.82%) |
Feb 11, 2022 | 121.58 | 123.78 | 118.62 | 119.69 | 64,347 | -1.39(-1.15%) |
Feb 10, 2022 | 122.24 | 124.54 | 119.84 | 121.08 | 92,062 | -3.91(-3.13%) |
Feb 09, 2022 | 121.95 | 125.00 | 120.91 | 124.99 | 88,228 | +4.21(+3.49%) |
Feb 08, 2022 | 118.52 | 122.17 | 116.85 | 120.78 | 110,004 | +4.36(+3.75%) |
Feb 07, 2022 | 115.00 | 118.97 | 114.82 | 116.42 | 73,621 | +0.96(+0.83%) |
Feb 04, 2022 | 112.37 | 116.58 | 111.61 | 115.46 | 69,639 | +3.85(+3.45%) |
Feb 03, 2022 | 114.24 | 111.38 | 111.61 | 79,549 | -4.52(-3.89%) | |
Feb 02, 2022 | 116.82 | 117.84 | 114.90 | 116.13 | 130,270 | -0.64(-0.55%) |
Feb 01, 2022 | 115.97 | 117.42 | 112.51 | 116.77 | 153,283 | +1.51(+1.31%) |
Jan 31, 2022 | 111.97 | 115.26 | 148,238 | +3.73(+3.34%) | ||
Jan 28, 2022 | 108.62 | 111.53 | 106.88 | 111.53 | 143,598 | +2.55(+2.34%) |
Jan 27, 2022 | 112.57 | 114.53 | 108.89 | 108.98 | 74,516 | -2.17(-1.95%) |
Jan 26, 2022 | 113.19 | 115.97 | 110.29 | 111.15 | 140,114 | -0.94(-0.84%) |
Jan 25, 2022 | 116.20 | 117.22 | 110.75 | 112.09 | 164,278 | -5.99(-5.08%) |
Jan 24, 2022 | 109.01 | 118.24 | 108.25 | 118.08 | 169,408 | +7.45(+6.74%) |
Jan 21, 2022 | 108.24 | 112.67 | 107.68 | 110.63 | 143,313 | +1.29(+1.18%) |
Jan 20, 2022 | 111.13 | 114.98 | 109.34 | 109.34 | 125,563 | -1.50(-1.35%) |
Jan 19, 2022 | 112.50 | 115.62 | 110.81 | 110.84 | 64,304 | -1.75(-1.55%) |
Jan 18, 2022 | 113.04 | 114.30 | 112.15 | 112.59 | 81,508 | -2.42(-2.10%) |
Jan 14, 2022 | 115.01 | 0 | -1.32(-1.13%) | |||
Jan 13, 2022 | 120.98 | 121.22 | 116.11 | 116.33 | 116,121 | -4.81(-3.97%) |
Jan 12, 2022 | 123.72 | 124.61 | 120.97 | 121.14 | 88,163 | -2.93(-2.36%) |
Jan 11, 2022 | 122.65 | 125.60 | 122.17 | 124.07 | 94,529 | +1.88(+1.54%) |
Jan 10, 2022 | 116.64 | 122.63 | 115.09 | 122.19 | 109,111 | +3.41(+2.87%) |
Jan 07, 2022 | 116.91 | 119.99 | 114.30 | 118.78 | 103,205 | +1.38(+1.18%) |
Jan 06, 2022 | 118.32 | 118.94 | 114.55 | 117.40 | 111,724 | -1.42(-1.20%) |
Jan 05, 2022 | 120.70 | 124.88 | 118.02 | 118.82 | 128,582 | -1.94(-1.61%) |
Jan 04, 2022 | 122.53 | 122.69 | 117.78 | 120.76 | 192,866 | -2.05(-1.67%) |
Jan 03, 2022 | 121.12 | 123.12 | 118.26 | 122.81 | 67,057 | +1.75(+1.45%) |
Dec 31, 2021 | 123.04 | 123.95 | 120.66 | 121.06 | 46,149 | -2.01(-1.63%) |
Dec 30, 2021 | 122.87 | 125.47 | 122.72 | 123.07 | 34,380 | +0.34(+0.28%) |
Dec 29, 2021 | 124.33 | 124.33 | 121.30 | 122.73 | 38,387 | -1.41(-1.14%) |
Dec 28, 2021 | 124.72 | 124.96 | 120.97 | 124.14 | 46,386 | -0.57(-0.46%) |
Dec 27, 2021 | 127.33 | 127.33 | 123.67 | 124.71 | 53,051 | -2.70(-2.12%) |
Dec 23, 2021 | 125.03 | 128.86 | 124.92 | 127.41 | 61,695 | +2.26(+1.81%) |
Dec 22, 2021 | 125.53 | 127.41 | 123.16 | 125.15 | 56,886 | -1.08(-0.86%) |
Dec 21, 2021 | 122.21 | 126.40 | 121.30 | 126.23 | 115,637 | +3.20(+2.60%) |
Dec 20, 2021 | 120.37 | 124.26 | 120.22 | 123.03 | 131,109 | +0.93(+0.76%) |
Dec 17, 2021 | 116.66 | 124.34 | 114.44 | 122.10 | 327,532 | +5.73(+4.92%) |
Dec 16, 2021 | 121.23 | 121.23 | 114.98 | 116.37 | 181,966 | -3.96(-3.29%) |
Dec 15, 2021 | 123.65 | 124.01 | 118.43 | 120.33 | 147,907 | -3.24(-2.62%) |
Dec 14, 2021 | 122.44 | 124.50 | 119.01 | 123.57 | 104,810 | -0.33(-0.27%) |
Dec 13, 2021 | 121.61 | 124.92 | 120.23 | 123.90 | 85,509 | +1.87(+1.53%) |
Dec 10, 2021 | 123.19 | 125.58 | 121.28 | 122.03 | 51,312 | -0.95(-0.77%) |
Dec 09, 2021 | 125.87 | 126.85 | 122.33 | 122.98 | 60,297 | -4.21(-3.31%) |
Dec 08, 2021 | 126.95 | 129.38 | 125.72 | 127.19 | 86,748 | -0.17(-0.13%) |
Dec 07, 2021 | 122.35 | 127.67 | 122.35 | 127.36 | 105,089 | +7.20(+5.99%) |
Dec 06, 2021 | 116.27 | 120.20 | 115.66 | 120.16 | 86,797 | +3.42(+2.93%) |
Dec 03, 2021 | 119.21 | 120.82 | 115.30 | 116.74 | 76,802 | -2.19(-1.84%) |
Dec 02, 2021 | 116.11 | 119.80 | 115.00 | 118.93 | 68,093 | +3.21(+2.77%) |
Dec 01, 2021 | 122.38 | 122.54 | 115.72 | 115.72 | 90,383 | -4.77(-3.96%) |
Nov 30, 2021 | 119.72 | 123.70 | 118.00 | 120.49 | 128,775 | -0.98(-0.81%) |
Nov 29, 2021 | 122.25 | 122.99 | 119.70 | 121.47 | 72,340 | +1.06(+0.88%) |
Nov 26, 2021 | 121.52 | 124.67 | 120.41 | 120.41 | 70,488 | -4.29(-3.44%) |
Nov 24, 2021 | 122.37 | 126.17 | 121.45 | 124.70 | 123,023 | +1.14(+0.92%) |
Nov 23, 2021 | 124.94 | 125.86 | 121.41 | 123.56 | 120,909 | -1.04(-0.83%) |
Nov 22, 2021 | 124.39 | 127.03 | 120.09 | 124.60 | 159,208 | +0.60(+0.48%) |
Nov 19, 2021 | 124.00 | 127.65 | 123.60 | 124.00 | 100,356 | +0.16(+0.13%) |
Nov 18, 2021 | 125.29 | 125.00 | 123.63 | 123.84 | 129,639 | -1.38(-1.10%) |
Nov 17, 2021 | 129.83 | 130.62 | 124.71 | 125.22 | 77,262 | -5.22(-4.00%) |
Nov 16, 2021 | 126.78 | 130.64 | 125.81 | 130.44 | 70,110 | +2.91(+2.28%) |
Nov 15, 2021 | 127.10 | 127.83 | 125.19 | 127.53 | 80,943 | +0.30(+0.24%) |
Nov 12, 2021 | 131.40 | 132.00 | 125.57 | 127.23 | 106,479 | -3.35(-2.57%) |
Nov 11, 2021 | 134.30 | 135.84 | 130.15 | 130.58 | 107,337 | -3.07(-2.30%) |
Nov 10, 2021 | 130.70 | 133.65 | 158,693 | +1.45(+1.10%) | ||
Nov 09, 2021 | 134.00 | 139.99 | 130.00 | 132.20 | 206,086 | -1.80(-1.34%) |
Nov 08, 2021 | 135.86 | 136.20 | 133.47 | 134.00 | 127,158 | -1.01(-0.75%) |
Nov 05, 2021 | 138.69 | 138.98 | 134.07 | 135.01 | 113,698 | -1.65(-1.21%) |
Nov 04, 2021 | 135.56 | 138.98 | 134.52 | 136.66 | 97,076 | +2.03(+1.51%) |
Nov 03, 2021 | 132.11 | 136.07 | 130.65 | 134.63 | 91,360 | +2.36(+1.78%) |
Nov 02, 2021 | 136.18 | 136.35 | 132.09 | 132.27 | 90,687 | -4.08(-2.99%) |