Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.77	65.37	63.35	63.82	459,434	-1.58(-2.42%)
Oct 28, 2021	64.51			65.40	379,971	+0.91(+1.41%)
Oct 27, 2021	66.25	66.43	64.47	64.49	268,545	-1.60(-2.42%)
Oct 26, 2021	66.43			66.09	512,875	+0.24(+0.36%)
Oct 25, 2021	65.78	66.84	65.03	65.85	492,571	-0.18(-0.27%)
Oct 22, 2021	66.91	66.91	64.90	66.03	396,238	-0.86(-1.29%)
Oct 21, 2021	66.90	67.70	66.65	66.89	229,541	+0.14(+0.21%)
Oct 20, 2021	66.81	67.04	65.58	66.75	289,282	-0.32(-0.48%)
Oct 19, 2021	66.73	67.61	66.18	67.07	272,206	+0.93(+1.41%)
Oct 18, 2021	65.92	66.41	65.38	66.14	304,975	-0.02(-0.03%)
Oct 15, 2021	67.83	67.94	65.41	66.16	559,858	-0.67(-1.00%)
Oct 14, 2021	63.99	66.92	63.91	66.83	540,091	+3.46(+5.46%)
Oct 13, 2021	63.40	64.50	62.36	63.37	369,676	+0.10(+0.16%)
Oct 12, 2021	60.48	63.44	59.77	63.27	533,264	+3.17(+5.27%)
Oct 11, 2021	59.83	60.91	59.12	60.10	347,952	-0.23(-0.38%)
Oct 08, 2021	59.23	60.60	58.73	60.33	708,788	+1.35(+2.29%)
Oct 07, 2021	58.50	60.50	58.32	58.98	454,415	+0.89(+1.53%)
Oct 06, 2021	59.41	60.32	57.94	58.09	603,262	-1.96(-3.26%)
Oct 05, 2021	61.84	62.40	59.75	60.05	509,892	-1.66(-2.69%)
Oct 04, 2021	62.25	62.26	60.80	61.71	415,398	-0.89(-1.42%)
Oct 01, 2021	62.28	62.98	60.41	62.60	456,871	+0.17(+0.27%)
Sep 30, 2021	61.38	63.55	61.02	62.43	547,970	+1.80(+2.97%)
Sep 29, 2021	60.37	61.89	60.22	60.63	473,824	-0.02(-0.03%)
Sep 28, 2021	64.91	64.91	60.45	60.65	647,574	-4.91(-7.49%)
Sep 27, 2021	65.44	65.84	63.91	65.56	534,266	+0.19(+0.29%)
Sep 24, 2021	63.96	65.56	63.41	65.37	592,781	+0.68(+1.05%)
Sep 23, 2021	62.69	64.83	61.89	64.69	508,928	+1.91(+3.04%)
Sep 22, 2021	62.47	63.12	61.89	62.78	308,403	+0.42(+0.67%)
Sep 21, 2021	62.61	63.94	62.13	62.36	326,964	-0.04(-0.06%)
Sep 20, 2021	63.58	64.55	61.97	62.40	454,917	-2.53(-3.90%)
Sep 17, 2021	64.24	65.01	62.61	64.93	1,753,927	+1.27(+1.99%)
Sep 16, 2021	63.43	63.85	62.28	63.66	350,115	+0.15(+0.24%)
Sep 15, 2021	62.46	63.79	61.87	63.51	472,087	+0.99(+1.58%)
Sep 14, 2021	64.64	65.15	62.25	62.52	386,272	-1.88(-2.92%)
Sep 13, 2021	63.76	64.95	62.25	64.40	483,265	+0.41(+0.64%)
Sep 10, 2021	65.50	65.67	63.94	63.99	371,067	-1.30(-1.99%)
Sep 09, 2021	65.75	66.68	65.02	65.29	311,249	-0.56(-0.85%)
Sep 08, 2021	65.70	66.37	65.00	65.85	338,430	+0.23(+0.35%)
Sep 07, 2021	67.20	68.84	64.86	65.62	515,004	-1.93(-2.86%)
Sep 03, 2021	68.76	69.05	67.06	67.55	340,285	-1.55(-2.24%)
Sep 02, 2021	69.00	69.65	68.23	69.10	371,403	+0.61(+0.89%)
Sep 01, 2021	67.34	68.99	67.12	68.49	450,377	+1.37(+2.04%)
Aug 31, 2021	67.07	68.16	66.43	67.12	417,298	+0.28(+0.42%)
Aug 30, 2021	66.07	68.40	66.00	66.84	566,991	+0.77(+1.17%)
Aug 27, 2021	64.39	67.93	64.20	66.07	707,065	+1.91(+2.98%)
Aug 26, 2021	63.77	65.43	63.67	64.16	476,768	+0.03(+0.05%)
Aug 25, 2021	62.60	64.50	62.26	64.13	402,374	+1.19(+1.89%)
Aug 24, 2021	62.04	63.00	61.26	62.94	375,157	+0.79(+1.27%)
Aug 23, 2021	60.90	62.91	60.55	62.15	585,395	+2.22(+3.70%)
Aug 20, 2021	58.39	61.02	58.13	59.93	491,120	+1.55(+2.66%)
Aug 19, 2021	59.30	60.10	58.26	58.38	440,200	-1.39(-2.33%)
Aug 18, 2021	60.54	61.26	59.25	59.77	306,151	-0.90(-1.48%)
Aug 17, 2021	60.09	60.98	58.99	60.67	495,672	-0.06(-0.10%)
Aug 16, 2021	60.02	61.71	60.02	60.73	402,389	+0.21(+0.35%)
Aug 13, 2021	59.82	61.80	58.96	60.52	554,758	+0.73(+1.22%)
Aug 12, 2021	58.84	60.27	58.50	59.79	671,118	+0.84(+1.42%)
Aug 11, 2021	61.21	61.99	57.92	58.95	1,338,179	-2.26(-3.69%)
Aug 10, 2021	63.62	63.94	60.95	61.21	674,925	-1.57(-2.50%)
Aug 09, 2021	65.00	65.81	61.78	62.78	954,023	-2.01(-3.10%)
Aug 06, 2021	66.36	67.57	62.50	64.79	1,177,800	-3.26(-4.79%)
Aug 05, 2021	65.94	69.01	65.64	68.05	713,661	+1.93(+2.92%)
Aug 04, 2021	66.29	67.93	65.82	66.12	608,491	-0.63(-0.94%)
Aug 03, 2021	68.18	68.80	66.07	66.75	558,607	-1.26(-1.85%)
Aug 02, 2021	69.54	71.00	67.95	68.01	528,139	-1.28(-1.85%)
Jul 30, 2021	67.83	69.54	67.59	69.29	537,921	+0.97(+1.42%)
Jul 29, 2021	69.70	70.97	68.02	68.32	628,607	-0.05(-0.07%)
Jul 28, 2021	66.31	68.59	65.38	68.37	671,404	+2.42(+3.67%)
Jul 27, 2021	66.58	66.58	64.07	65.95	485,086	-0.77(-1.15%)
Jul 26, 2021	68.20	68.75	66.24	66.72	855,576	-1.65(-2.41%)
Jul 23, 2021	67.97	68.63	66.56	68.37	408,413	+0.45(+0.66%)
Jul 22, 2021	68.25	69.16	66.51	67.92	456,587	-0.16(-0.24%)
Jul 21, 2021	67.92	68.75	65.97	68.08	535,982	+0.17(+0.25%)
Jul 20, 2021	65.66	68.11	65.51	67.91	906,275	+2.36(+3.60%)
Jul 19, 2021	62.60	66.15	62.11	65.55	854,508	+2.12(+3.34%)
Jul 16, 2021	63.73	64.60	62.26	63.43	516,719	+0.28(+0.44%)
Jul 15, 2021	62.56	63.34	61.59	63.15	478,713	+0.61(+0.98%)
Jul 14, 2021	63.92	63.92	61.69	62.54	741,626	-0.87(-1.37%)
Jul 13, 2021	65.01	65.60	63.32	63.41	570,789	-2.37(-3.60%)
Jul 12, 2021	67.14	68.73	65.64	65.78	492,047	-1.36(-2.03%)
Jul 09, 2021	65.81	67.46	64.73	67.14	799,290	+1.82(+2.79%)
Jul 08, 2021	62.35	66.01	61.51	65.32	923,617	+1.59(+2.49%)
Jul 07, 2021	62.68	64.31	61.53	63.73	1,517,462	+0.66(+1.05%)
Jul 06, 2021	65.01	67.44	62.19	63.07	2,709,523	-0.06(-0.10%)
Jul 02, 2021	67.04	69.25	60.00	63.13	7,344,846	-21.83(-25.69%)
Jul 01, 2021	82.71	86.01	82.20	84.96	685,569	+2.14(+2.58%)
Jun 30, 2021	81.01	84.31	81.00	82.82	645,984	+1.32(+1.62%)
Jun 29, 2021	86.00	86.48	81.47	81.50	1,119,869	-4.72(-5.47%)
Jun 28, 2021	89.41	91.00	85.93	86.22	776,007	-4.10(-4.54%)
Jun 25, 2021	89.34	90.44	88.30	90.32	1,632,883	+0.81(+0.90%)
Jun 24, 2021	88.69	90.41	88.48	89.51	705,824	+1.42(+1.61%)
Jun 23, 2021	90.00	93.66	87.35	88.09	1,052,336	-0.74(-0.83%)
Jun 22, 2021	89.22	89.63	87.52	88.83	723,267	-0.98(-1.09%)
Jun 21, 2021	85.94	90.60	85.81	89.81	856,549	+4.17(+4.87%)
Jun 18, 2021	84.83	86.71	84.51	85.64	1,264,884	-0.34(-0.40%)
Jun 17, 2021	85.44	86.93	84.93	85.98	532,705	+0.14(+0.16%)
Jun 16, 2021	86.65	87.36	83.89	85.84	623,035	-0.79(-0.91%)
Jun 15, 2021	88.59	89.17	85.72	86.63	741,755	-1.78(-2.01%)
Jun 14, 2021	88.00	89.77	87.52	88.41	685,113	-0.30(-0.34%)
Jun 11, 2021	86.72	90.64	86.40	88.71	1,568,346	+4.99(+5.96%)
Jun 10, 2021	81.70	84.41	80.80	83.72	718,058	+1.91(+2.33%)
Jun 09, 2021	81.86	82.86	81.10	81.81	779,871	+0.72(+0.89%)
Jun 08, 2021	80.71	81.83	78.42	81.09	685,353	+0.41(+0.51%)
Jun 07, 2021	76.29	81.52	76.19	80.68	882,859	+4.54(+5.96%)
Jun 04, 2021	72.93	76.37	72.76	76.14	724,102	+3.62(+4.99%)
Jun 03, 2021	72.37	72.84	71.03	72.52	848,505	+0.28(+0.39%)
Jun 02, 2021	71.75	72.33	71.22	72.24	1,251,106	+0.33(+0.46%)
Jun 01, 2021	72.51	73.51	71.59	71.91	903,985	-0.69(-0.95%)
May 28, 2021	73.19	74.40	72.36	72.60	961,508	-0.17(-0.23%)
May 27, 2021	74.06	74.06	72.41	72.77	1,149,489	-0.70(-0.95%)
May 26, 2021	74.66	74.66	72.60	73.47	418,363	-0.40(-0.54%)
May 25, 2021	75.23	76.64	73.48	73.87	580,990	-0.97(-1.30%)
May 24, 2021	75.17	75.26	74.10	74.84	451,461	+0.61(+0.82%)
May 21, 2021	75.59	75.99	73.82	74.23	370,644	-0.51(-0.68%)
May 20, 2021	72.11	76.02	71.99	74.74	721,369	+3.32(+4.65%)
May 19, 2021	70.45	72.36	70.06	71.42	729,648	-0.84(-1.16%)
May 18, 2021	73.93	75.25	72.12	72.26	521,462	-0.79(-1.08%)
May 17, 2021	72.32	73.95	70.56	73.05	591,174	+0.22(+0.30%)
May 14, 2021	68.43	74.13	68.00	72.83	695,555	+4.95(+7.29%)
May 13, 2021	69.39	69.91	65.92	67.88	688,940	-0.82(-1.19%)
May 12, 2021	68.44	70.51	68.22	68.70	636,855	-1.11(-1.59%)
May 11, 2021	63.83	71.11	63.50	69.81	781,755	+3.71(+5.61%)
May 10, 2021	65.95	67.29	64.42	66.10	817,753	-0.28(-0.42%)
May 07, 2021	66.71	67.50	65.16	66.38	641,695	+0.72(+1.10%)
May 06, 2021	65.50	66.04	61.91	65.66	915,620	-0.81(-1.22%)
May 05, 2021	66.06	68.65	65.19	66.47	930,485	-0.01(-0.02%)
May 04, 2021	68.04	70.06	66.13	66.48	836,035	-3.76(-5.35%)
May 03, 2021	73.00	73.98	70.21	70.24	559,557	-2.52(-3.46%)
Apr 30, 2021	75.00	77.28	71.97	72.76	926,700	-3.00(-3.96%)
Apr 29, 2021	77.12	77.12	73.47	75.76	606,127	-0.20(-0.26%)
Apr 28, 2021	74.53	76.71	74.52	75.96	721,615	+1.44(+1.93%)
Apr 27, 2021	75.00	75.41	73.66	74.52	663,488	+0.02(+0.03%)
Apr 26, 2021	72.00	74.93	71.59	74.50	653,906	+2.91(+4.06%)
Apr 23, 2021	71.58	72.35	70.50	71.59	558,900	+0.60(+0.85%)
Apr 22, 2021	69.60	72.15	68.42	70.99	712,614	+1.96(+2.84%)
Apr 21, 2021	67.84	69.24	66.68	69.03	554,574	+0.91(+1.34%)
Apr 20, 2021	66.91	68.86	65.43	68.12	466,595	+1.12(+1.67%)
Apr 19, 2021	66.49	68.45	65.91	67.00	537,964	-0.65(-0.96%)
Apr 16, 2021	68.49	69.47	67.23	67.65	636,200	-0.33(-0.49%)
Apr 15, 2021	69.65	69.70	66.24	67.98	720,699	+0.81(+1.21%)
Apr 14, 2021	64.57	68.22	64.45	67.17	648,737	+3.24(+5.07%)
Apr 13, 2021	63.65	64.70	62.12	63.93	406,892	+1.15(+1.83%)
Apr 12, 2021	62.01	62.90	60.52	62.78	493,665	+0.63(+1.01%)
Apr 09, 2021	63.20	63.25	61.29	62.15	783,200	-1.56(-2.45%)
Apr 08, 2021	64.96	65.74	63.40	63.71	399,112	+0.32(+0.50%)
Apr 07, 2021	64.79	65.45	63.16	63.39	526,068	-1.76(-2.70%)
Apr 06, 2021	66.00	67.56	65.03	65.15	414,384	-2.07(-3.08%)
Apr 05, 2021	68.41	69.11	65.87	67.22	461,468	+0.15(+0.22%)
Apr 01, 2021	67.23	69.50	66.41	67.07	530,800	+0.76(+1.15%)
Mar 31, 2021	64.50	69.39	64.36	66.31	982,410	+2.62(+4.11%)
Mar 30, 2021	61.58	64.41	60.64	63.69	638,780	+2.34(+3.81%)
Mar 29, 2021	62.57	64.03	60.66	61.35	700,908	-1.60(-2.54%)
Mar 26, 2021	65.46	65.71	61.32	62.95	883,800	-2.26(-3.47%)
Mar 25, 2021	61.54	65.61	61.03	65.21	1,204,118	+2.39(+3.80%)
Mar 24, 2021	66.23	67.25	62.43	62.82	810,189	-3.25(-4.92%)
Mar 23, 2021	69.13	69.73	65.78	66.07	730,545	-4.43(-6.28%)
Mar 22, 2021	68.77	71.10	68.26	70.50	803,612	+3.10(+4.60%)
Mar 19, 2021	67.86	68.85	65.59	67.40	2,059,100	-0.44(-0.65%)
Mar 18, 2021	71.01	71.75	67.69	67.84	692,643	-4.73(-6.52%)
Mar 17, 2021	70.47	73.38	69.50	72.57	461,228	+0.60(+0.83%)
Mar 16, 2021	73.40	74.46	70.44	71.97	525,057	+0.12(+0.17%)
Mar 15, 2021	72.90	73.21	70.48	71.85	804,400	-0.89(-1.22%)
Mar 12, 2021	72.11	72.84	70.31	72.74	513,100	-0.44(-0.60%)
Mar 11, 2021	71.61	73.64	70.87	73.18	658,961	+3.55(+5.10%)
Mar 10, 2021	71.18	73.48	69.20	69.63	732,284	-0.24(-0.34%)
Mar 09, 2021	65.82	71.50	65.81	69.87	913,155	+5.29(+8.19%)
Mar 08, 2021	69.10	71.08	64.30	64.58	1,191,225	-4.42(-6.41%)
Mar 05, 2021	70.00	70.50	62.99	69.00	1,614,100	-0.56(-0.81%)
Mar 04, 2021	77.08	77.08	68.07	69.56	1,766,008	-5.92(-7.84%)
Mar 03, 2021	80.61	80.97	75.17	75.48	900,321	-5.15(-6.39%)
Mar 02, 2021	83.25	83.89	80.32	80.63	722,657	-3.15(-3.76%)
Mar 01, 2021	81.20	84.45	81.06	83.78	567,615	+4.12(+5.17%)
Feb 26, 2021	83.79	84.49	78.91	79.66	1,061,800	-2.54(-3.09%)
Feb 25, 2021	84.16	86.44	81.10	82.20	615,112	-2.83(-3.33%)
Feb 24, 2021	82.48	85.48	80.42	85.03	697,519	+3.28(+4.01%)
Feb 23, 2021	82.30	83.00	78.01	81.75	1,327,268	-3.25(-3.82%)
Feb 22, 2021	88.29	89.37	84.71	85.00	791,606	-4.51(-5.04%)
Feb 19, 2021	87.30	90.40	86.06	89.51	679,100	+3.05(+3.53%)
Feb 18, 2021	84.69	86.97	83.00	86.46	748,973	-0.24(-0.28%)
Feb 17, 2021	86.87	87.82	84.59	86.70	850,871	-0.70(-0.80%)
Feb 16, 2021	88.26	89.36	85.37	87.40	565,831	-0.80(-0.91%)
Feb 12, 2021	88.46	89.91	86.70	88.20	489,100	-0.14(-0.16%)
Feb 11, 2021	88.95	90.42	86.66	88.34	610,440	+0.86(+0.98%)
Feb 10, 2021	90.00	92.60	87.01	87.48	941,511	-2.32(-2.58%)
Feb 09, 2021	88.41	91.10	87.66	89.80	552,607	+1.39(+1.57%)
Feb 08, 2021	89.64	90.47	86.12	88.41	1,156,472	-2.06(-2.28%)
Feb 05, 2021	82.50	91.70	78.55	90.47	1,490,300	+6.55(+7.81%)
Feb 04, 2021	81.61	84.89	79.77	83.92	919,005	+3.59(+4.47%)
Feb 03, 2021	79.92	81.89	79.45	80.33	568,422	-0.19(-0.24%)
Feb 02, 2021	80.78	82.00	79.95	80.52	715,381	+0.76(+0.95%)
Feb 01, 2021	78.03	80.39	77.28	79.76	543,582	+2.59(+3.36%)
Jan 29, 2021	78.28	80.89	76.31	77.17	986,300	-0.58(-0.75%)
Jan 28, 2021	78.05	79.29	76.50	77.75	719,605	+0.93(+1.21%)
Jan 27, 2021	78.21	81.93	75.03	76.82	1,004,202	-4.32(-5.32%)
Jan 26, 2021	84.29	85.88	80.86	81.14	677,600	-2.99(-3.55%)
Jan 25, 2021	81.85	84.67	80.29	84.13	696,487	+2.06(+2.51%)
Jan 22, 2021	79.81	82.24	79.50	82.07	822,200	+2.05(+2.56%)
Jan 21, 2021	83.58	84.12	79.49	80.02	559,006	-3.42(-4.10%)
Jan 20, 2021	82.59	84.98	82.40	83.44	659,119	+1.29(+1.57%)
Jan 19, 2021	80.61	83.45	80.61	82.15	538,573	+1.41(+1.75%)
Jan 15, 2021	81.90	84.35	80.52	80.74	650,600	-2.12(-2.56%)
Jan 14, 2021	80.95	84.12	80.40	82.86	482,647	+1.86(+2.30%)
Jan 13, 2021	82.11	84.55	80.89	81.00	709,381	-1.69(-2.04%)
Jan 12, 2021	80.42	82.93	80.01	82.69	550,421	+2.58(+3.22%)
Jan 11, 2021	79.00	81.22	78.03	80.11	833,221	+0.23(+0.29%)
Jan 08, 2021	78.85	82.25	78.10	79.88	937,600	+0.41(+0.52%)
Jan 07, 2021	75.00	79.49	75.00	79.47	989,403	+5.09(+6.84%)
Jan 06, 2021	71.62	74.74	70.11	74.38	1,720,732	+1.75(+2.41%)
Jan 05, 2021	74.57	74.57	70.45	72.63	1,268,554	-2.20(-2.94%)
Jan 04, 2021	76.07	77.11	74.52	74.83	1,164,078	-1.90(-2.48%)
Dec 31, 2020		76.73	76.73	76.73	693,521	-0.70(-0.90%)
Dec 30, 2020	78.78	81.28	77.29	77.43	693,521	-0.61(-0.78%)
Dec 29, 2020	79.71	79.95	75.25	78.04	838,114	-1.90(-2.38%)
Dec 28, 2020	85.35	85.78	79.75	79.94	855,686	-4.25(-5.05%)
Dec 24, 2020	84.92	86.75	83.62	84.19	313,100	-1.18(-1.38%)
Dec 23, 2020	82.83	86.11	81.74	85.37	735,670	+2.54(+3.07%)
Dec 22, 2020	82.67	83.90	80.82	82.83	1,037,514	+0.80(+0.98%)
Dec 21, 2020	77.03	82.06	74.62	82.03	1,441,766	+1.87(+2.33%)
Dec 18, 2020	79.97	82.06	79.05	80.16	2,977,800	+0.79(+1.00%)
Dec 17, 2020	76.96	79.70	76.89	79.37	873,940	+1.74(+2.24%)
Dec 16, 2020	76.92	77.96	74.95	77.63	842,513	+1.18(+1.54%)
Dec 15, 2020	75.75	77.20	74.81	76.45	887,964	+1.54(+2.06%)
Dec 14, 2020	74.68	78.27	74.68	74.91	1,186,180	+0.85(+1.15%)
Dec 11, 2020	73.64	75.03	72.66	74.06	1,008,100	+0.06(+0.08%)
Dec 10, 2020	68.49	74.11	68.14	74.00	1,392,760	+5.10(+7.40%)
Dec 09, 2020	68.66	72.17	67.98	68.90	1,455,601	+0.72(+1.06%)
Dec 08, 2020	66.17	68.34	65.70	68.18	701,993	+2.33(+3.54%)
Dec 07, 2020	65.20	66.72	64.35	65.85	793,497	+0.56(+0.86%)
Dec 04, 2020	63.93	65.57	63.03	65.29	715,100	+1.31(+2.05%)
Dec 03, 2020	64.43	65.00	63.50	63.98	514,856	-0.74(-1.14%)
Dec 02, 2020	62.03	65.00	61.21	64.72	877,842	+2.08(+3.32%)
Dec 01, 2020	63.34	63.94	61.96	62.64	758,448	+0.11(+0.18%)
Nov 30, 2020	63.25	65.62	61.92	62.53	1,512,273	-0.46(-0.73%)
Nov 27, 2020	57.01	63.00	56.95	62.99	1,023,700	+5.97(+10.47%)
Nov 25, 2020	60.17	60.17	56.05	57.02	1,952,400	-3.37(-5.58%)
Nov 24, 2020	65.50	66.75	58.02	60.39	3,536,001	-7.81(-11.45%)
Nov 23, 2020	68.26	69.56	66.56	68.20	1,085,947	-0.60(-0.87%)
Nov 20, 2020	68.07	69.30	66.85	68.80	719,800	-0.12(-0.17%)
Nov 19, 2020	69.64	72.50	68.38	68.92	1,178,470	+0.56(+0.82%)
Nov 18, 2020	70.96	72.48	67.63	68.36	1,098,346	-2.43(-3.43%)
Nov 17, 2020	68.46	71.45	67.64	70.79	1,043,331	+1.72(+2.49%)
Nov 16, 2020	70.00	70.90	67.40	69.07	779,866	+0.53(+0.77%)
Nov 13, 2020	70.08	70.98	68.43	68.54	822,900	-0.69(-1.00%)
Nov 12, 2020	69.56	71.62	68.92	69.23	881,029	-0.33(-0.47%)
Nov 11, 2020	68.65	70.48	68.30	69.56	726,491	+0.88(+1.28%)
Nov 10, 2020	68.52	69.26	66.81	68.68	938,206	+0.58(+0.85%)
Nov 09, 2020	69.43	70.40	67.52	68.10	1,237,874	+1.65(+2.48%)
Nov 06, 2020	66.41	66.93	64.54	66.45	578,900	+0.48(+0.73%)
Nov 05, 2020	65.00	66.12	62.76	65.97	1,026,302	+1.63(+2.53%)
Nov 04, 2020	59.20	64.96	59.20	64.34	1,368,582	+4.87(+8.19%)
Nov 03, 2020	59.31	60.29	57.34	59.47	948,815	+1.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.