Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0135 | 38 | -0.01(-33.82%) | |||
May 29, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 110 | +0.00(+0.00%) |
May 28, 2024 | 0.0124 | 0.0204 | 0.0124 | 0.0204 | 31,676 | +0.01(+35.10%) |
May 23, 2024 | 0.0151 | 0 | +0.00(+0.67%) | |||
May 22, 2024 | 0.0154 | 0.0155 | 0.0150 | 0.0150 | 22,785 | -0.01(-26.47%) |
May 20, 2024 | 0.0204 | 0 | +0.00(+2.00%) | |||
May 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0200 | 3 | -0.00(-10.31%) | |||
Apr 26, 2024 | 0.0223 | 1 | +0.00(+11.50%) | |||
Apr 24, 2024 | 0.0200 | 0 | -0.00(-8.68%) | |||
Apr 23, 2024 | 0.0200 | 0.0219 | 0.0200 | 0.0219 | 750 | +0.00(+15.26%) |
Apr 16, 2024 | 0.0190 | 0 | -0.01(-36.24%) | |||
Apr 11, 2024 | 0.0298 | 0 | +0.00(+18.25%) | |||
Apr 10, 2024 | 0.0266 | 0.0268 | 0.0250 | 0.0252 | 22,057 | -0.00(-15.44%) |
Apr 09, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0298 | 22,078 | +0.01(+96.05%) |
Mar 28, 2024 | 0.0152 | 120 | -0.00(-22.84%) | |||
Mar 22, 2024 | 0.0197 | 0 | +0.00(+14.53%) | |||
Mar 21, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 163 | -0.00(-4.44%) |
Mar 20, 2024 | 0.0153 | 0.0199 | 0.0153 | 0.0180 | 6,602 | -0.00(-9.55%) |
Mar 14, 2024 | 0.0199 | 0 | -0.00(-18.78%) | |||
Mar 12, 2024 | 0.0245 | 0 | +0.00(+25.00%) | |||
Mar 11, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 10,021 | +0.00(+28.95%) |
Mar 08, 2024 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 251 | -0.01(-30.91%) |
Mar 07, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 12,226 | -0.02(-43.59%) |
Mar 06, 2024 | 0.0229 | 0.0390 | 0.0200 | 0.0390 | 11,690 | +0.02(+91.18%) |
Mar 05, 2024 | 0.0193 | 0.0205 | 0.0193 | 0.0204 | 45,480 | +0.00(+5.70%) |
Mar 04, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 18,101 | +0.00(+1.58%) |
Mar 01, 2024 | 0.0199 | 0.0200 | 0.0106 | 0.0190 | 45,042 | -0.00(-5.00%) |
Feb 29, 2024 | 0.0200 | 0.0250 | 0.0115 | 0.0200 | 37,814 | +0.00(+11.11%) |
Feb 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 13,824 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0180 | 26 | -0.00(-6.74%) | |||
Feb 21, 2024 | 0.0165 | 0.0200 | 0.0059 | 0.0193 | 30,890 | -0.00(-3.50%) |
Feb 15, 2024 | 0.0200 | 0 | -0.00(-2.91%) | |||
Feb 14, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0206 | 15,100 | +0.01(+37.33%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+78.57%) |
Feb 09, 2024 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 5,500 | -0.01(-49.32%) |
Feb 08, 2024 | 0.0200 | 0.0400 | 0.0111 | 0.0221 | 6,846 | +0.01(+90.52%) |
Feb 07, 2024 | 0.0116 | 0.0116 | 0.0111 | 0.0116 | 3,750 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0116 | 24 | -0.00(-4.13%) | |||
Jan 23, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,360 | -0.00(-14.18%) |
Jan 22, 2024 | 0.0151 | 0.0151 | 0.0141 | 0.0141 | 6,700 | +0.00(+6.82%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0116 | 0.0132 | 2,007 | -0.01(-49.43%) |
Jan 17, 2024 | 0.0261 | 0 | -0.00(-13.29%) | |||
Jan 09, 2024 | 0.0301 | 0 | +0.00(+0.33%) | |||
Jan 08, 2024 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | 32,561 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0 | +0.01(+87.50%) | |||
Jan 03, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,244 | +0.00(+28.00%) |
Dec 29, 2023 | 0.0125 | 7 | +0.00(+12.61%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.0110 | 0.0111 | 96,978 | -0.03(-75.66%) |
Dec 26, 2023 | 0.0456 | 1 | +0.00(+1.33%) | |||
Dec 20, 2023 | 0.0450 | 900 | -0.04(-45.12%) | |||
Dec 19, 2023 | 0.1190 | 0.1190 | 0.0820 | 0.0820 | 1,200 | -0.04(-33.71%) |
Dec 18, 2023 | 0.1000 | 0.1237 | 0.0510 | 0.1237 | 667 | +0.05(+74.23%) |
Dec 15, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 186 | +0.02(+39.22%) |
Dec 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 200 | -0.01(-15.00%) |
Dec 08, 2023 | 0.0600 | 0 | +0.00(+5.63%) | |||
Dec 07, 2023 | 0.0632 | 0.0632 | 0.0568 | 0.0568 | 813 | -0.00(-5.49%) |
Nov 28, 2023 | 0.0601 | 41 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0601 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | -0.01(-10.70%) |
Nov 16, 2023 | 0.0800 | 0.0800 | 0.0669 | 0.0673 | 3,336 | -0.18(-73.08%) |
Nov 14, 2023 | 0.2500 | 269 | +0.20(+390.20%) | |||
Nov 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 449 | -0.00(-0.20%) |
Nov 10, 2023 | 0.1000 | 0.1100 | 0.0511 | 0.0511 | 1,800 | -0.02(-24.07%) |
Nov 08, 2023 | 0.0673 | 0 | -0.04(-38.82%) |