Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 95.80 | 96.76 | 95.02 | 96.50 | 238,785 | +1.28(+1.34%) |
Oct 30, 2023 | 98.00 | 98.51 | 94.46 | 95.22 | 222,155 | -1.98(-2.03%) |
Oct 27, 2023 | 95.28 | 97.30 | 94.90 | 97.20 | 352,159 | +1.95(+2.05%) |
Oct 26, 2023 | 94.20 | 95.70 | 92.60 | 95.25 | 370,498 | +0.31(+0.33%) |
Oct 25, 2023 | 96.00 | 96.86 | 94.56 | 94.94 | 471,654 | -1.66(-1.72%) |
Oct 24, 2023 | 95.65 | 97.38 | 95.46 | 96.60 | 204,212 | +1.04(+1.09%) |
Oct 23, 2023 | 95.59 | 96.34 | 95.05 | 95.56 | 277,167 | -0.45(-0.47%) |
Oct 20, 2023 | 96.52 | 97.42 | 95.85 | 96.01 | 280,480 | -0.33(-0.34%) |
Oct 19, 2023 | 97.63 | 97.96 | 95.90 | 96.34 | 242,298 | -1.37(-1.40%) |
Oct 18, 2023 | 97.71 | 99.45 | 96.97 | 97.71 | 215,275 | +0.13(+0.13%) |
Oct 17, 2023 | 96.06 | 98.80 | 95.93 | 97.58 | 312,621 | +1.42(+1.48%) |
Oct 16, 2023 | 95.52 | 97.40 | 95.79 | 96.16 | 212,248 | +0.62(+0.65%) |
Oct 13, 2023 | 94.94 | 96.11 | 94.65 | 95.54 | 298,729 | +1.12(+1.18%) |
Oct 12, 2023 | 97.06 | 97.39 | 94.32 | 94.42 | 376,445 | -2.38(-2.46%) |
Oct 11, 2023 | 97.45 | 97.64 | 95.35 | 96.80 | 294,104 | -0.03(-0.03%) |
Oct 10, 2023 | 94.21 | 96.90 | 93.71 | 96.83 | 332,896 | +2.63(+2.79%) |
Oct 09, 2023 | 92.81 | 94.53 | 91.52 | 94.20 | 129,983 | +1.30(+1.40%) |
Oct 06, 2023 | 91.84 | 93.41 | 90.69 | 92.91 | 280,539 | +1.05(+1.14%) |
Oct 05, 2023 | 90.97 | 92.05 | 90.73 | 91.86 | 207,060 | +0.57(+0.62%) |
Oct 04, 2023 | 90.72 | 91.60 | 89.91 | 91.29 | 237,470 | +0.76(+0.84%) |
Oct 03, 2023 | 91.17 | 92.10 | 90.45 | 90.53 | 178,167 | -1.42(-1.54%) |
Oct 02, 2023 | 92.41 | 92.49 | 90.88 | 91.95 | 285,339 | -0.89(-0.96%) |
Sep 29, 2023 | 94.01 | 94.37 | 92.41 | 92.84 | 417,235 | -0.98(-1.05%) |
Sep 28, 2023 | 92.66 | 94.16 | 92.66 | 93.82 | 281,100 | +1.44(+1.55%) |
Sep 27, 2023 | 92.57 | 93.29 | 91.16 | 92.38 | 182,924 | -0.15(-0.16%) |
Sep 26, 2023 | 93.61 | 94.16 | 92.47 | 92.53 | 207,051 | -1.37(-1.46%) |
Sep 25, 2023 | 92.71 | 93.99 | 93.56 | 93.90 | 158,609 | +0.51(+0.54%) |
Sep 22, 2023 | 93.00 | 93.74 | 92.68 | 93.39 | 176,744 | +0.15(+0.16%) |
Sep 21, 2023 | 93.82 | 94.19 | 92.99 | 93.24 | 207,054 | -0.76(-0.81%) |
Sep 20, 2023 | 92.99 | 94.26 | 92.99 | 94.00 | 133,699 | +1.13(+1.21%) |
Sep 19, 2023 | 93.70 | 93.99 | 92.19 | 92.87 | 165,197 | -0.73(-0.78%) |
Sep 18, 2023 | 92.62 | 93.74 | 92.48 | 93.60 | 192,674 | +0.83(+0.89%) |
Sep 15, 2023 | 92.79 | 93.74 | 91.47 | 92.77 | 979,489 | -0.30(-0.32%) |
Sep 14, 2023 | 94.03 | 94.74 | 92.71 | 93.07 | 372,330 | -0.53(-0.56%) |
Sep 13, 2023 | 93.41 | 93.86 | 91.23 | 93.60 | 416,130 | +0.14(+0.15%) |
Sep 12, 2023 | 94.02 | 94.68 | 93.26 | 93.46 | 219,726 | -0.76(-0.80%) |
Sep 11, 2023 | 95.79 | 95.88 | 94.11 | 94.22 | 240,075 | -1.58(-1.65%) |
Sep 08, 2023 | 96.18 | 96.18 | 94.65 | 95.79 | 234,855 | -0.17(-0.18%) |
Sep 07, 2023 | 94.79 | 96.32 | 94.79 | 95.96 | 165,156 | +0.77(+0.81%) |
Sep 06, 2023 | 95.68 | 96.37 | 94.46 | 95.20 | 197,971 | -0.16(-0.17%) |
Sep 05, 2023 | 98.98 | 99.34 | 93.90 | 95.36 | 433,996 | -3.55(-3.59%) |
Sep 01, 2023 | 100.23 | 101.77 | 98.60 | 98.91 | 540,756 | -1.09(-1.09%) |
Aug 31, 2023 | 101.67 | 103.81 | 99.73 | 100.00 | 542,701 | -1.55(-1.52%) |
Aug 30, 2023 | 97.56 | 101.98 | 97.56 | 101.54 | 402,411 | +3.62(+3.70%) |
Aug 29, 2023 | 97.62 | 98.08 | 96.65 | 97.92 | 160,349 | +0.04(+0.04%) |
Aug 28, 2023 | 97.87 | 99.05 | 97.61 | 97.88 | 174,165 | -0.05(-0.05%) |
Aug 25, 2023 | 97.21 | 97.94 | 96.60 | 97.93 | 109,458 | +0.83(+0.85%) |
Aug 24, 2023 | 97.09 | 98.10 | 97.02 | 97.10 | 194,553 | -0.24(-0.25%) |
Aug 23, 2023 | 97.29 | 97.97 | 97.06 | 97.34 | 142,186 | +0.46(+0.47%) |
Aug 22, 2023 | 96.20 | 97.38 | 96.20 | 96.88 | 136,441 | +0.56(+0.58%) |
Aug 21, 2023 | 96.57 | 97.11 | 95.17 | 96.32 | 192,199 | -0.45(-0.46%) |
Aug 18, 2023 | 95.97 | 97.30 | 95.96 | 96.77 | 184,730 | +0.62(+0.64%) |
Aug 17, 2023 | 97.74 | 98.28 | 95.85 | 96.15 | 291,668 | -1.63(-1.66%) |
Aug 16, 2023 | 97.73 | 98.55 | 97.37 | 97.78 | 305,087 | +0.09(+0.09%) |
Aug 15, 2023 | 97.80 | 98.28 | 96.48 | 97.69 | 179,526 | -0.39(-0.40%) |
Aug 14, 2023 | 97.38 | 98.58 | 97.25 | 98.08 | 142,917 | +0.20(+0.20%) |
Aug 11, 2023 | 97.28 | 98.02 | 97.00 | 97.88 | 114,222 | +0.38(+0.39%) |
Aug 10, 2023 | 97.52 | 97.88 | 97.06 | 97.50 | 182,179 | +0.50(+0.51%) |
Aug 09, 2023 | 96.92 | 97.13 | 95.69 | 97.00 | 187,811 | +0.25(+0.26%) |
Aug 08, 2023 | 96.19 | 96.97 | 95.77 | 96.75 | 176,378 | -0.05(-0.05%) |
Aug 07, 2023 | 97.05 | 97.72 | 96.32 | 96.80 | 233,527 | +0.08(+0.08%) |
Aug 04, 2023 | 98.38 | 98.38 | 96.15 | 96.72 | 413,231 | -1.56(-1.58%) |
Aug 03, 2023 | 96.70 | 98.56 | 96.27 | 98.28 | 346,293 | +1.50(+1.55%) |
Aug 02, 2023 | 93.77 | 96.88 | 93.77 | 96.78 | 372,691 | +2.29(+2.43%) |
Aug 01, 2023 | 95.78 | 97.60 | 92.95 | 94.49 | 292,806 | -2.17(-2.24%) |
Jul 31, 2023 | 92.90 | 96.78 | 92.43 | 96.65 | 579,136 | +3.81(+4.11%) |
Jul 28, 2023 | 91.69 | 93.94 | 90.59 | 92.84 | 491,859 | +2.65(+2.94%) |
Jul 27, 2023 | 90.80 | 91.64 | 89.59 | 90.19 | 444,177 | -1.36(-1.48%) |
Jul 26, 2023 | 93.00 | 93.62 | 91.38 | 91.54 | 198,111 | -1.60(-1.71%) |
Jul 25, 2023 | 91.87 | 93.17 | 91.18 | 93.14 | 208,189 | +0.75(+0.81%) |
Jul 24, 2023 | 93.32 | 93.36 | 91.68 | 92.39 | 191,008 | -0.78(-0.84%) |
Jul 21, 2023 | 92.89 | 94.83 | 92.61 | 93.17 | 314,704 | +0.63(+0.68%) |
Jul 20, 2023 | 92.47 | 93.61 | 91.97 | 92.54 | 327,279 | +0.45(+0.49%) |
Jul 19, 2023 | 89.85 | 92.43 | 89.85 | 92.09 | 385,365 | +2.53(+2.83%) |
Jul 18, 2023 | 89.96 | 91.10 | 89.24 | 89.56 | 189,909 | -0.18(-0.20%) |
Jul 17, 2023 | 90.81 | 91.36 | 89.73 | 89.74 | 221,073 | -1.26(-1.38%) |
Jul 14, 2023 | 89.70 | 91.09 | 89.46 | 91.00 | 160,420 | +1.36(+1.51%) |
Jul 13, 2023 | 89.43 | 90.07 | 89.27 | 89.64 | 245,966 | +0.33(+0.37%) |
Jul 12, 2023 | 89.92 | 89.92 | 88.73 | 89.31 | 300,040 | -0.17(-0.19%) |
Jul 11, 2023 | 88.91 | 89.64 | 88.59 | 89.48 | 249,756 | +0.38(+0.43%) |
Jul 10, 2023 | 88.83 | 90.29 | 88.73 | 89.10 | 328,362 | +0.27(+0.30%) |
Jul 07, 2023 | 90.43 | 90.82 | 88.81 | 88.83 | 321,483 | -1.60(-1.77%) |
Jul 06, 2023 | 90.72 | 91.36 | 89.24 | 90.43 | 394,403 | -1.16(-1.26%) |
Jul 05, 2023 | 93.37 | 93.45 | 91.13 | 91.58 | 399,001 | -2.10(-2.24%) |
Jul 03, 2023 | 94.80 | 95.13 | 93.14 | 93.68 | 92,678 | -1.57(-1.64%) |
Jun 30, 2023 | 95.34 | 95.98 | 95.21 | 95.25 | 205,871 | +0.11(+0.12%) |
Jun 29, 2023 | 93.76 | 95.88 | 93.26 | 95.14 | 248,618 | +1.36(+1.46%) |
Jun 28, 2023 | 93.00 | 93.81 | 92.48 | 93.77 | 146,940 | +0.64(+0.69%) |
Jun 27, 2023 | 91.46 | 93.93 | 91.46 | 93.13 | 158,073 | +1.50(+1.63%) |
Jun 26, 2023 | 90.85 | 92.33 | 90.50 | 91.64 | 182,297 | +0.99(+1.09%) |
Jun 23, 2023 | 91.84 | 92.46 | 90.00 | 90.65 | 458,347 | -1.68(-1.81%) |
Jun 22, 2023 | 93.29 | 93.29 | 92.11 | 92.33 | 212,407 | -0.93(-0.99%) |
Jun 21, 2023 | 93.94 | 93.94 | 92.38 | 93.25 | 256,587 | -0.86(-0.91%) |
Jun 20, 2023 | 94.07 | 94.33 | 93.45 | 94.11 | 271,234 | -0.17(-0.18%) |
Jun 16, 2023 | 95.47 | 95.47 | 93.12 | 94.28 | 866,660 | -0.05(-0.05%) |
Jun 15, 2023 | 92.61 | 94.43 | 91.33 | 94.33 | 254,913 | +1.92(+2.08%) |
Jun 14, 2023 | 92.99 | 93.59 | 91.61 | 92.41 | 290,035 | -0.46(-0.49%) |
Jun 13, 2023 | 93.05 | 94.05 | 92.65 | 92.86 | 209,332 | -0.30(-0.32%) |
Jun 12, 2023 | 92.40 | 93.45 | 91.94 | 93.16 | 178,916 | +0.57(+0.61%) |
Jun 09, 2023 | 92.60 | 93.16 | 92.24 | 92.60 | 112,946 | -0.29(-0.31%) |
Jun 08, 2023 | 93.51 | 93.53 | 91.80 | 92.88 | 163,860 | -0.97(-1.03%) |
Jun 07, 2023 | 93.31 | 94.90 | 92.29 | 93.85 | 302,436 | +0.74(+0.79%) |
Jun 06, 2023 | 91.55 | 93.33 | 90.86 | 93.11 | 298,180 | +1.82(+2.00%) |
Jun 05, 2023 | 90.88 | 92.20 | 90.60 | 91.29 | 252,461 | -0.06(-0.07%) |
Jun 02, 2023 | 89.20 | 91.66 | 89.20 | 91.35 | 253,536 | +3.13(+3.55%) |
Jun 01, 2023 | 88.16 | 88.92 | 86.89 | 88.22 | 216,777 | -0.14(-0.16%) |
May 31, 2023 | 87.83 | 89.19 | 86.95 | 88.36 | 528,145 | +0.56(+0.64%) |
May 30, 2023 | 88.16 | 89.30 | 87.35 | 87.80 | 201,031 | -0.52(-0.59%) |
May 26, 2023 | 88.45 | 89.18 | 87.87 | 88.32 | 246,694 | -0.34(-0.38%) |
May 25, 2023 | 90.99 | 91.16 | 88.15 | 88.66 | 266,293 | -2.90(-3.17%) |
May 24, 2023 | 91.26 | 91.88 | 90.48 | 91.56 | 373,052 | +0.09(+0.10%) |
May 23, 2023 | 91.60 | 91.61 | 90.38 | 91.47 | 259,491 | -0.23(-0.25%) |
May 22, 2023 | 91.59 | 92.72 | 91.09 | 91.70 | 147,824 | +0.10(+0.11%) |
May 19, 2023 | 91.36 | 92.01 | 90.41 | 91.60 | 304,681 | +1.01(+1.11%) |
May 18, 2023 | 90.73 | 91.00 | 89.49 | 90.59 | 257,489 | -0.44(-0.48%) |
May 17, 2023 | 91.49 | 91.49 | 89.34 | 91.03 | 256,799 | +0.04(+0.04%) |
May 16, 2023 | 91.24 | 92.13 | 90.58 | 90.99 | 169,693 | -0.78(-0.85%) |
May 15, 2023 | 91.07 | 91.87 | 90.49 | 91.77 | 168,432 | +0.15(+0.16%) |
May 12, 2023 | 92.62 | 93.04 | 91.22 | 91.62 | 112,034 | -0.68(-0.73%) |
May 11, 2023 | 91.94 | 92.33 | 90.74 | 92.30 | 209,530 | +0.10(+0.11%) |
May 10, 2023 | 92.01 | 92.68 | 91.14 | 92.20 | 164,747 | +0.65(+0.71%) |
May 09, 2023 | 92.35 | 92.61 | 91.55 | 91.55 | 276,320 | -0.83(-0.90%) |
May 08, 2023 | 92.24 | 92.80 | 90.77 | 92.38 | 247,610 | +0.16(+0.17%) |
May 05, 2023 | 92.98 | 94.00 | 92.13 | 92.22 | 341,375 | +0.09(+0.10%) |
May 04, 2023 | 92.98 | 94.58 | 90.06 | 92.13 | 442,069 | -1.34(-1.43%) |
May 03, 2023 | 95.38 | 96.27 | 93.12 | 93.46 | 469,790 | -1.32(-1.39%) |
May 02, 2023 | 96.31 | 96.34 | 93.71 | 94.78 | 314,052 | -2.19(-2.26%) |
May 01, 2023 | 97.04 | 98.47 | 96.55 | 96.97 | 264,539 | +0.16(+0.16%) |
Apr 28, 2023 | 95.52 | 97.18 | 94.65 | 96.81 | 495,820 | +0.96(+1.00%) |
Apr 27, 2023 | 97.98 | 99.27 | 95.49 | 95.86 | 580,052 | -3.57(-3.59%) |
Apr 26, 2023 | 100.73 | 101.54 | 99.35 | 99.43 | 516,742 | -2.17(-2.14%) |
Apr 25, 2023 | 99.35 | 101.97 | 99.10 | 101.60 | 488,752 | +1.92(+1.93%) |
Apr 24, 2023 | 98.59 | 99.77 | 98.48 | 99.67 | 229,541 | +0.94(+0.95%) |
Apr 21, 2023 | 98.37 | 99.44 | 97.80 | 98.74 | 185,770 | +0.61(+0.62%) |
Apr 20, 2023 | 97.77 | 98.14 | 96.82 | 98.13 | 184,649 | +0.08(+0.08%) |
Apr 19, 2023 | 98.01 | 98.39 | 97.26 | 98.05 | 181,149 | +0.20(+0.20%) |
Apr 18, 2023 | 98.31 | 98.68 | 97.09 | 97.85 | 185,301 | -0.18(-0.18%) |
Apr 17, 2023 | 98.09 | 98.30 | 97.29 | 98.03 | 275,729 | -0.16(-0.16%) |
Apr 14, 2023 | 98.12 | 98.58 | 97.34 | 98.19 | 217,640 | +0.07(+0.07%) |
Apr 13, 2023 | 98.46 | 98.59 | 97.50 | 98.12 | 283,127 | +0.24(+0.24%) |
Apr 12, 2023 | 99.23 | 100.01 | 97.74 | 97.88 | 344,694 | -0.96(-0.97%) |
Apr 11, 2023 | 98.34 | 100.00 | 98.28 | 98.84 | 502,043 | +0.71(+0.72%) |
Apr 10, 2023 | 96.64 | 98.79 | 96.58 | 98.13 | 323,825 | +1.18(+1.21%) |
Apr 06, 2023 | 97.57 | 97.82 | 96.43 | 96.95 | 200,902 | -0.07(-0.07%) |
Apr 05, 2023 | 94.61 | 97.19 | 94.19 | 97.02 | 339,826 | +2.46(+2.60%) |
Apr 04, 2023 | 95.00 | 95.74 | 94.12 | 94.56 | 345,825 | -0.33(-0.35%) |
Apr 03, 2023 | 95.30 | 97.47 | 94.49 | 94.89 | 805,105 | -0.38(-0.40%) |
Mar 31, 2023 | 93.35 | 95.34 | 93.00 | 95.27 | 594,425 | +2.52(+2.72%) |
Mar 30, 2023 | 91.75 | 92.96 | 91.30 | 92.74 | 451,145 | +1.47(+1.61%) |
Mar 29, 2023 | 92.12 | 92.42 | 90.13 | 91.27 | 439,926 | -0.32(-0.35%) |
Mar 28, 2023 | 90.91 | 91.69 | 90.31 | 91.59 | 177,559 | +0.34(+0.37%) |
Mar 27, 2023 | 91.03 | 92.00 | 90.49 | 91.25 | 141,284 | +0.88(+0.97%) |
Mar 24, 2023 | 87.15 | 90.44 | 87.05 | 90.37 | 243,775 | +2.85(+3.26%) |
Mar 23, 2023 | 88.87 | 89.70 | 87.25 | 87.52 | 179,912 | -1.48(-1.67%) |
Mar 22, 2023 | 91.14 | 91.44 | 88.87 | 89.01 | 274,564 | -2.43(-2.66%) |
Mar 21, 2023 | 91.62 | 92.52 | 90.73 | 91.44 | 283,581 | +0.16(+0.17%) |
Mar 20, 2023 | 90.38 | 91.57 | 90.38 | 91.28 | 338,854 | +1.32(+1.46%) |
Mar 17, 2023 | 89.00 | 91.13 | 88.47 | 89.97 | 730,654 | +0.63(+0.70%) |
Mar 16, 2023 | 87.07 | 89.91 | 87.07 | 89.34 | 216,747 | +1.41(+1.60%) |
Mar 15, 2023 | 87.68 | 88.30 | 86.37 | 87.93 | 253,750 | -1.11(-1.24%) |
Mar 14, 2023 | 87.82 | 89.18 | 87.46 | 89.04 | 257,887 | +2.58(+2.99%) |
Mar 13, 2023 | 86.42 | 88.41 | 85.20 | 86.46 | 203,170 | -0.83(-0.95%) |
Mar 10, 2023 | 88.39 | 89.40 | 86.83 | 87.29 | 244,677 | -1.27(-1.43%) |
Mar 09, 2023 | 88.80 | 88.91 | 87.88 | 88.55 | 203,885 | +0.21(+0.24%) |
Mar 08, 2023 | 87.85 | 88.44 | 87.38 | 88.34 | 254,971 | +0.47(+0.53%) |
Mar 07, 2023 | 89.82 | 89.82 | 87.70 | 87.87 | 299,484 | -2.08(-2.32%) |
Mar 06, 2023 | 90.67 | 90.67 | 89.16 | 89.96 | 380,599 | -1.18(-1.29%) |
Mar 03, 2023 | 90.73 | 91.27 | 90.13 | 91.13 | 301,239 | +0.63(+0.69%) |
Mar 02, 2023 | 90.18 | 90.51 | 89.76 | 90.50 | 205,512 | +0.34(+0.38%) |
Mar 01, 2023 | 88.69 | 90.30 | 88.69 | 90.17 | 237,437 | +1.00(+1.12%) |
Feb 28, 2023 | 90.32 | 90.57 | 89.08 | 89.17 | 468,043 | -1.15(-1.27%) |
Feb 27, 2023 | 89.72 | 90.61 | 89.64 | 90.31 | 275,332 | +0.80(+0.89%) |
Feb 24, 2023 | 89.09 | 90.18 | 88.18 | 89.52 | 220,126 | +0.10(+0.11%) |
Feb 23, 2023 | 90.14 | 91.36 | 87.62 | 89.42 | 236,383 | -0.75(-0.83%) |
Feb 22, 2023 | 90.70 | 91.61 | 89.91 | 90.17 | 221,976 | -0.16(-0.18%) |
Feb 21, 2023 | 90.11 | 90.87 | 89.45 | 90.33 | 175,008 | -0.67(-0.74%) |
Feb 17, 2023 | 92.52 | 93.28 | 90.95 | 91.00 | 293,905 | -1.22(-1.32%) |
Feb 16, 2023 | 90.57 | 92.98 | 90.08 | 92.22 | 303,403 | +1.26(+1.38%) |
Feb 15, 2023 | 89.13 | 91.23 | 88.56 | 90.96 | 201,386 | +1.19(+1.32%) |
Feb 14, 2023 | 90.68 | 91.18 | 89.18 | 89.78 | 156,644 | -1.11(-1.22%) |
Feb 13, 2023 | 90.22 | 91.76 | 90.22 | 90.88 | 168,126 | +0.73(+0.81%) |
Feb 10, 2023 | 88.77 | 90.65 | 88.46 | 90.16 | 223,975 | +1.46(+1.65%) |
Feb 09, 2023 | 89.89 | 90.19 | 88.62 | 88.69 | 187,561 | -0.82(-0.91%) |
Feb 08, 2023 | 89.19 | 89.69 | 88.31 | 89.51 | 231,263 | -0.04(-0.04%) |
Feb 07, 2023 | 89.95 | 89.95 | 88.25 | 89.55 | 225,437 | -0.50(-0.55%) |
Feb 06, 2023 | 92.18 | 92.73 | 89.51 | 90.05 | 279,868 | -2.03(-2.21%) |
Feb 03, 2023 | 94.75 | 95.65 | 91.49 | 92.08 | 399,100 | -1.57(-1.68%) |
Feb 02, 2023 | 93.53 | 93.88 | 92.56 | 93.65 | 390,089 | -0.01(-0.01%) |
Feb 01, 2023 | 93.02 | 94.18 | 91.78 | 93.66 | 273,158 | +0.74(+0.79%) |
Jan 31, 2023 | 92.29 | 92.93 | 91.05 | 92.93 | 272,927 | +1.54(+1.69%) |
Jan 30, 2023 | 90.96 | 91.63 | 90.38 | 91.38 | 238,372 | +0.32(+0.35%) |
Jan 27, 2023 | 91.42 | 91.57 | 90.00 | 91.06 | 266,395 | -0.69(-0.75%) |
Jan 26, 2023 | 92.08 | 92.48 | 91.14 | 91.75 | 170,014 | +0.27(+0.29%) |
Jan 25, 2023 | 90.43 | 91.50 | 89.87 | 91.48 | 193,878 | +0.68(+0.75%) |
Jan 24, 2023 | 92.86 | 92.86 | 90.68 | 90.80 | 206,733 | -1.99(-2.15%) |
Jan 23, 2023 | 93.09 | 94.13 | 91.75 | 92.80 | 257,206 | -0.04(-0.04%) |
Jan 20, 2023 | 93.78 | 94.18 | 91.91 | 92.84 | 319,496 | -0.50(-0.53%) |
Jan 19, 2023 | 93.81 | 94.60 | 93.09 | 93.33 | 196,072 | -0.01(-0.01%) |
Jan 18, 2023 | 94.40 | 94.90 | 92.37 | 93.34 | 261,471 | -0.96(-1.01%) |
Jan 17, 2023 | 97.95 | 97.95 | 93.31 | 94.30 | 269,258 | -3.89(-3.96%) |
Jan 13, 2023 | 97.16 | 99.17 | 97.16 | 98.19 | 207,840 | +0.78(+0.80%) |
Jan 12, 2023 | 95.67 | 97.51 | 94.84 | 97.41 | 197,278 | +2.01(+2.11%) |
Jan 11, 2023 | 93.78 | 95.59 | 93.50 | 95.40 | 245,364 | +1.53(+1.64%) |
Jan 10, 2023 | 94.36 | 94.67 | 93.00 | 93.86 | 246,712 | -0.45(-0.48%) |
Jan 09, 2023 | 95.67 | 96.15 | 94.25 | 94.31 | 237,528 | -1.44(-1.50%) |
Jan 06, 2023 | 95.10 | 97.76 | 94.26 | 95.75 | 256,999 | +1.88(+2.01%) |
Jan 05, 2023 | 95.55 | 95.55 | 93.86 | 93.86 | 248,086 | -1.68(-1.76%) |
Jan 04, 2023 | 94.18 | 95.96 | 94.04 | 95.55 | 246,208 | +1.37(+1.45%) |
Jan 03, 2023 | 94.90 | 95.36 | 93.00 | 94.18 | 229,810 | -0.10(-0.11%) |
Dec 30, 2022 | 94.94 | 95.16 | 93.31 | 94.28 | 182,771 | -0.82(-0.86%) |
Dec 29, 2022 | 93.51 | 95.32 | 93.10 | 95.10 | 160,017 | +2.07(+2.23%) |
Dec 28, 2022 | 95.16 | 95.51 | 92.87 | 93.03 | 123,280 | -1.84(-1.94%) |
Dec 27, 2022 | 94.66 | 95.81 | 94.03 | 94.87 | 135,090 | +0.22(+0.23%) |
Dec 23, 2022 | 94.08 | 94.82 | 93.35 | 94.65 | 151,358 | +0.57(+0.60%) |
Dec 22, 2022 | 96.12 | 96.32 | 93.46 | 94.08 | 204,957 | -2.31(-2.40%) |
Dec 21, 2022 | 95.79 | 97.02 | 95.72 | 96.39 | 195,144 | +1.46(+1.54%) |
Dec 20, 2022 | 95.15 | 95.91 | 94.53 | 94.93 | 229,644 | +0.07(+0.07%) |
Dec 19, 2022 | 94.81 | 95.73 | 94.08 | 94.86 | 259,103 | -0.42(-0.44%) |
Dec 16, 2022 | 93.14 | 95.41 | 93.05 | 95.28 | 1,256,940 | +0.55(+0.58%) |
Dec 15, 2022 | 94.05 | 95.40 | 92.91 | 94.73 | 497,108 | -0.32(-0.34%) |
Dec 14, 2022 | 93.30 | 96.28 | 93.30 | 95.05 | 310,730 | +2.25(+2.43%) |
Dec 13, 2022 | 93.86 | 94.54 | 92.59 | 92.80 | 243,434 | +0.24(+0.26%) |
Dec 12, 2022 | 90.72 | 93.88 | 89.95 | 92.56 | 196,651 | +2.06(+2.28%) |
Dec 09, 2022 | 92.44 | 93.15 | 90.50 | 90.50 | 222,598 | -2.73(-2.93%) |
Dec 08, 2022 | 91.58 | 93.50 | 91.47 | 93.23 | 177,122 | +1.50(+1.64%) |
Dec 07, 2022 | 91.51 | 92.53 | 91.23 | 91.72 | 167,979 | +0.57(+0.62%) |
Dec 06, 2022 | 91.65 | 91.95 | 90.01 | 91.16 | 175,484 | -0.17(-0.19%) |
Dec 05, 2022 | 93.45 | 93.45 | 90.70 | 91.32 | 238,349 | -2.57(-2.74%) |
Dec 02, 2022 | 93.70 | 94.92 | 90.23 | 93.89 | 201,090 | -0.07(-0.07%) |
Dec 01, 2022 | 95.39 | 96.12 | 93.79 | 93.96 | 192,834 | -0.65(-0.68%) |
Nov 30, 2022 | 92.54 | 94.67 | 91.54 | 94.61 | 279,000 | +1.76(+1.90%) |
Nov 29, 2022 | 92.40 | 93.50 | 92.10 | 92.85 | 122,867 | +0.52(+0.56%) |
Nov 28, 2022 | 93.17 | 93.95 | 91.71 | 92.33 | 153,471 | -1.40(-1.50%) |
Nov 25, 2022 | 93.02 | 93.92 | 92.90 | 93.73 | 69,150 | +1.19(+1.28%) |
Nov 23, 2022 | 94.17 | 94.43 | 91.84 | 92.55 | 172,249 | -1.30(-1.39%) |
Nov 22, 2022 | 93.69 | 94.36 | 92.79 | 93.85 | 201,550 | +0.86(+0.92%) |
Nov 21, 2022 | 92.52 | 93.50 | 91.83 | 93.00 | 196,907 | +0.88(+0.95%) |
Nov 18, 2022 | 92.70 | 94.06 | 91.38 | 92.12 | 207,878 | +0.74(+0.81%) |
Nov 17, 2022 | 90.36 | 91.55 | 89.28 | 91.38 | 120,230 | +0.44(+0.48%) |
Nov 16, 2022 | 91.53 | 92.07 | 90.03 | 90.95 | 174,349 | -0.58(-0.63%) |
Nov 15, 2022 | 92.15 | 93.54 | 90.76 | 91.52 | 161,767 | +0.05(+0.05%) |
Nov 14, 2022 | 91.12 | 93.13 | 90.39 | 91.47 | 181,919 | -0.47(-0.51%) |
Nov 11, 2022 | 94.61 | 94.75 | 90.23 | 91.94 | 275,072 | -2.55(-2.70%) |
Nov 10, 2022 | 91.71 | 94.61 | 91.07 | 94.49 | 231,317 | +4.82(+5.38%) |
Nov 09, 2022 | 91.23 | 91.69 | 89.23 | 89.67 | 139,847 | -1.68(-1.84%) |
Nov 08, 2022 | 91.77 | 92.43 | 90.68 | 91.35 | 142,557 | -0.28(-0.30%) |
Nov 07, 2022 | 91.23 | 92.16 | 90.46 | 91.63 | 182,208 | +0.77(+0.84%) |
Nov 04, 2022 | 91.54 | 91.87 | 89.22 | 90.87 | 139,225 | -0.01(-0.01%) |
Nov 03, 2022 | 89.93 | 91.28 | 88.66 | 90.88 | 228,240 | +0.58(+0.64%) |
Nov 02, 2022 | 91.46 | 93.28 | 90.17 | 90.30 | 242,778 | -1.02(-1.11%) |