Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 3.124 | 3.124 | 3.124 | 3 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.124 | 3.124 | 3.124 | 6 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.124 | 3.124 | 3.124 | 0 | -0.18(-5.34%) | |
Oct 25, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 527 | +0.00(+0.00%) |
Oct 22, 2019 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) | |
Oct 21, 2019 | 3.300 | 3.300 | 3.300 | 8 | +0.00(+0.00%) | |
Oct 18, 2019 | 3.260 | 3.300 | 2.420 | 3.300 | 6,900 | +0.00(+0.00%) |
Oct 17, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 16, 2019 | 3.300 | 3.300 | 3.300 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 14, 2019 | 3.300 | 3.300 | 3.300 | 26 | +0.00(+0.00%) | |
Oct 11, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 10, 2019 | 3.150 | 3.300 | 3.075 | 3.300 | 2,600 | +0.00(+0.00%) |
Oct 09, 2019 | 3.300 | 3.300 | 3.300 | 45 | +0.00(+0.00%) | |
Oct 08, 2019 | 3.270 | 3.300 | 3.270 | 3.300 | 607 | +0.27(+8.91%) |
Oct 07, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 127 | -0.27(-8.18%) |
Oct 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 3.100 | 3.300 | 3.100 | 3.300 | 2,117 | +0.00(+0.00%) |
Oct 01, 2019 | 3.300 | 3.300 | 3.250 | 3.300 | 1,058 | +0.00(+0.00%) |
Sep 30, 2019 | 3.090 | 3.300 | 3.055 | 3.300 | 2,315 | +0.00(+0.00%) |
Sep 27, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 1,700 | +0.00(+0.00%) |
Sep 25, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 2.900 | 3.300 | 2.900 | 3.300 | 467 | +0.30(+10.00%) |
Sep 23, 2019 | 3.000 | 3.000 | 3.000 | 4 | +0.00(+0.00%) | |
Sep 20, 2019 | 3.000 | 3.000 | 3.000 | 63 | +0.00(+0.00%) | |
Sep 19, 2019 | 3.030 | 3.030 | 3.000 | 3.000 | 551 | -0.02(-0.66%) |
Sep 18, 2019 | 3.020 | 3.020 | 3.020 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 3.020 | 3.020 | 3.020 | 104 | +0.00(+0.00%) | |
Sep 16, 2019 | 2.870 | 3.020 | 2.790 | 3.020 | 1,068 | -0.28(-8.48%) |
Sep 12, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 3.250 | 3.300 | 3.250 | 3.300 | 400 | +0.01(+0.30%) |
Sep 10, 2019 | 3.290 | 3.290 | 3.290 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 3.290 | 3.290 | 3.290 | 29 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | |
Sep 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.90%) | |
Aug 20, 2019 | 3.330 | 3.330 | 3.330 | 31 | +0.00(+0.00%) | |
Aug 19, 2019 | 3.070 | 3.330 | 3.070 | 3.330 | 302 | -0.02(-0.60%) |
Aug 15, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Aug 14, 2019 | 3.080 | 3.300 | 2.980 | 3.300 | 900 | +0.00(+0.00%) |
Aug 13, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 385 | +0.01(+0.30%) |
Aug 12, 2019 | 3.290 | 3.290 | 3.290 | 121 | +0.00(+0.00%) | |
Aug 09, 2019 | 3.290 | 3.290 | 3.290 | 112 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.060 | 3.290 | 3.060 | 3.290 | 216 | +0.00(+0.00%) |
Aug 07, 2019 | 3.290 | 3.290 | 3.290 | 96 | +0.00(+0.00%) | |
Aug 06, 2019 | 3.260 | 3.290 | 3.260 | 3.290 | 735 | -0.01(-0.30%) |
Aug 05, 2019 | 3.040 | 3.300 | 3.020 | 3.300 | 926 | -0.00(-0.00%) |
Aug 02, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Jul 31, 2019 | 3.044 | 3.300 | 3.044 | 3.300 | 640 | +0.01(+0.30%) |
Jul 29, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 3.290 | 3.290 | 3.290 | 130 | +0.00(+0.00%) | |
Jul 25, 2019 | 3.290 | 3.290 | 3.290 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.11(+3.46%) | |
Jul 22, 2019 | 3.100 | 3.180 | 3.100 | 3.180 | 1,012 | -0.03(-0.93%) |
Jul 19, 2019 | 3.210 | 3.210 | 3.210 | 4 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.210 | 3.210 | 3.210 | 145 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.930 | 3.210 | 2.930 | 3.210 | 813 | +0.12(+3.88%) |
Jul 16, 2019 | 2.930 | 3.090 | 2.914 | 3.090 | 1,065 | -0.20(-5.96%) |
Jul 15, 2019 | 3.020 | 3.375 | 2.530 | 3.286 | 2,092 | +0.32(+10.63%) |
Jul 12, 2019 | 3.030 | 3.030 | 2.970 | 2.970 | 1,600 | -0.12(-3.88%) |
Jul 11, 2019 | 2.562 | 3.100 | 2.562 | 3.090 | 762 | -0.01(-0.32%) |
Jul 10, 2019 | 3.140 | 3.250 | 2.960 | 3.100 | 9,830 | +0.14(+4.73%) |
Jul 09, 2019 | 2.350 | 3.320 | 2.350 | 2.960 | 61,940 | +0.44(+17.46%) |
Jul 08, 2019 | 2.530 | 2.530 | 2.400 | 2.520 | 667 | +0.12(+5.00%) |
Jul 05, 2019 | 2.490 | 2.490 | 2.350 | 2.400 | 2,200 | -0.33(-12.08%) |
Jul 03, 2019 | 2.760 | 2.760 | 2.400 | 2.730 | 3,500 | -0.13(-4.55%) |
Jul 02, 2019 | 2.750 | 2.950 | 2.650 | 2.860 | 2,259 | +0.22(+8.33%) |
Jul 01, 2019 | 2.840 | 3.050 | 2.640 | 2.640 | 3,729 | -0.38(-12.73%) |
Jun 28, 2019 | 3.025 | 3.025 | 3.025 | 3.025 | 200 | -0.02(-0.49%) |
Jun 27, 2019 | 2.925 | 3.170 | 2.900 | 3.040 | 3,789 | +0.03(+1.15%) |
Jun 26, 2019 | 3.040 | 3.060 | 3.005 | 3.005 | 2,305 | -0.00(-0.15%) |
Jun 25, 2019 | 3.150 | 3.260 | 3.010 | 3.010 | 32,460 | -0.11(-3.53%) |
Jun 24, 2019 | 3.230 | 3.310 | 3.120 | 3.120 | 27,704 | -0.18(-5.45%) |
Jun 21, 2019 | 3.270 | 3.310 | 3.100 | 3.300 | 111,200 | +0.18(+5.77%) |
Jun 20, 2019 | 3.290 | 3.330 | 3.062 | 3.120 | 59,882 | -0.15(-4.59%) |
Jun 19, 2019 | 3.080 | 3.290 | 3.035 | 3.270 | 132,607 | +0.00(+0.00%) |
Jun 18, 2019 | 3.220 | 3.310 | 3.030 | 3.270 | 196,686 | +0.19(+6.17%) |
Jun 17, 2019 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | -0.25(-7.51%) |
Jun 13, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | |
Jun 12, 2019 | 3.310 | 3.310 | 3.310 | 3.310 | 208 | +0.10(+3.12%) |
Jun 11, 2019 | 3.210 | 3.210 | 3.210 | 16 | +0.00(+0.00%) | |
Jun 10, 2019 | 3.218 | 3.218 | 3.210 | 3.210 | 300 | -0.12(-3.60%) |
Jun 07, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | -0.14(-4.03%) |
Jun 05, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 3.470 | 3.480 | 3.200 | 3.470 | 4,084 | +0.00(+0.00%) |
May 28, 2019 | 3.470 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | |
May 24, 2019 | 3.480 | 3.480 | 3.480 | 10 | +0.00(+0.00%) | |
May 23, 2019 | 3.490 | 3.490 | 3.317 | 3.480 | 2,700 | +0.00(+0.00%) |
May 22, 2019 | 3.317 | 3.480 | 3.317 | 3.480 | 1,100 | -0.02(-0.57%) |
May 21, 2019 | 3.317 | 3.500 | 3.317 | 3.500 | 1,802 | -0.00(-0.12%) |
May 20, 2019 | 3.350 | 3.520 | 3.256 | 3.504 | 3,555 | -0.02(-0.45%) |
May 17, 2019 | 3.370 | 3.520 | 3.350 | 3.520 | 2,700 | +0.00(+0.00%) |
May 16, 2019 | 3.290 | 3.520 | 3.190 | 3.520 | 2,054 | +0.00(+0.00%) |
May 15, 2019 | 3.520 | 3.520 | 3.150 | 3.520 | 3,305 | -0.08(-2.22%) |
May 14, 2019 | 3.590 | 3.600 | 3.200 | 3.600 | 3,134 | +0.00(+0.00%) |
May 13, 2019 | 3.340 | 3.600 | 3.010 | 3.600 | 2,254 | -0.10(-2.70%) |
May 10, 2019 | 3.580 | 3.700 | 3.520 | 3.700 | 3,300 | -0.05(-1.33%) |
May 09, 2019 | 3.580 | 3.750 | 3.570 | 3.750 | 2,000 | +0.00(+0.00%) |
May 08, 2019 | 3.620 | 3.750 | 3.560 | 3.750 | 2,798 | +0.14(+3.81%) |
May 07, 2019 | 3.612 | 3.630 | 3.611 | 3.612 | 938 | -0.01(-0.17%) |
May 06, 2019 | 3.600 | 3.746 | 3.600 | 3.619 | 1,451 | -0.13(-3.51%) |
May 03, 2019 | 3.750 | 3.750 | 3.750 | 83 | +0.00(+0.00%) | |
May 02, 2019 | 3.655 | 3.750 | 3.655 | 3.750 | 418 | +0.00(+0.00%) |
May 01, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 731 | +0.00(+0.00%) |
Apr 30, 2019 | 3.670 | 3.750 | 3.670 | 3.750 | 2,259 | +0.13(+3.59%) |
Apr 29, 2019 | 3.560 | 3.700 | 3.530 | 3.620 | 2,341 | -0.13(-3.47%) |
Apr 26, 2019 | 3.750 | 3.750 | 3.588 | 3.750 | 3,400 | +0.00(+0.00%) |
Apr 25, 2019 | 3.750 | 3.750 | 3.750 | 51 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.598 | 3.750 | 3.598 | 3.750 | 2,541 | +0.01(+0.27%) |
Apr 23, 2019 | 3.610 | 3.740 | 3.540 | 3.740 | 3,047 | +0.00(+0.00%) |
Apr 22, 2019 | 3.730 | 3.740 | 3.580 | 3.740 | 2,206 | +0.00(+0.00%) |
Apr 18, 2019 | 3.630 | 3.740 | 3.530 | 3.740 | 5,100 | +0.00(+0.00%) |
Apr 17, 2019 | 3.610 | 3.740 | 3.610 | 3.740 | 2,088 | +0.00(+0.00%) |
Apr 16, 2019 | 3.630 | 3.740 | 3.600 | 3.740 | 2,840 | -0.01(-0.27%) |
Apr 15, 2019 | 3.570 | 3.750 | 3.570 | 3.750 | 1,206 | +0.00(+0.00%) |
Apr 12, 2019 | 3.590 | 3.750 | 3.539 | 3.750 | 3,200 | +0.04(+1.08%) |
Apr 11, 2019 | 3.518 | 3.710 | 3.518 | 3.710 | 650 | -0.08(-2.11%) |
Apr 09, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 3.790 | 3.790 | 3.790 | 71 | +0.00(+0.00%) | |
Apr 04, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | |
Apr 03, 2019 | 3.780 | 3.780 | 3.780 | 45 | +0.00(+0.00%) | |
Apr 01, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.03(+0.80%) | |
Mar 29, 2019 | 3.320 | 3.750 | 3.320 | 3.750 | 8,700 | +0.05(+1.35%) |
Mar 27, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.700 | 3.700 | 3.700 | 14 | +0.00(+0.00%) | |
Mar 25, 2019 | 3.450 | 3.700 | 3.450 | 3.700 | 1,945 | -0.05(-1.33%) |
Mar 22, 2019 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 3.750 | 3.750 | 3.750 | 4 | +0.00(+0.00%) | |
Mar 18, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 3.600 | 3.750 | 3.600 | 3.750 | 1,700 | +0.00(+0.00%) |
Mar 14, 2019 | 3.650 | 3.750 | 3.650 | 3.750 | 2,282 | +0.00(+0.00%) |
Mar 13, 2019 | 3.800 | 3.800 | 3.630 | 3.750 | 8,592 | -0.05(-1.32%) |
Mar 12, 2019 | 3.550 | 3.800 | 3.550 | 3.800 | 630 | +0.01(+0.26%) |
Mar 11, 2019 | 3.568 | 3.790 | 3.568 | 3.790 | 339 | +0.01(+0.37%) |
Mar 07, 2019 | 3.776 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 3.776 | 3.776 | 3.776 | 94 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.700 | 3.776 | 3.700 | 3.776 | 536 | +0.18(+4.89%) |
Mar 04, 2019 | 3.800 | 3.800 | 3.598 | 3.600 | 1,581 | -0.19(-5.01%) |
Mar 01, 2019 | 3.790 | 3.790 | 3.490 | 3.790 | 8,200 | +0.06(+1.61%) |
Feb 28, 2019 | 3.670 | 3.730 | 3.670 | 3.730 | 307 | +0.04(+1.08%) |
Feb 27, 2019 | 3.630 | 3.690 | 3.500 | 3.690 | 1,816 | +0.13(+3.65%) |
Feb 26, 2019 | 3.680 | 3.760 | 3.500 | 3.560 | 11,833 | -0.09(-2.47%) |
Feb 25, 2019 | 3.651 | 3.651 | 3.650 | 16 | +0.00(+0.00%) | |
Feb 22, 2019 | 3.780 | 3.780 | 3.650 | 3.650 | 300 | -0.13(-3.44%) |
Feb 21, 2019 | 3.780 | 3.780 | 3.780 | 62 | +0.00(+0.00%) | |
Feb 20, 2019 | 3.480 | 3.780 | 3.480 | 3.780 | 433 | -0.02(-0.53%) |
Feb 19, 2019 | 3.800 | 3.800 | 3.800 | 159 | +0.00(+0.00%) | |
Feb 15, 2019 | 3.800 | 3.800 | 3.800 | 48 | +0.00(+0.00%) | |
Feb 14, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 3.680 | 3.800 | 3.680 | 3.800 | 6,462 | +0.02(+0.53%) |
Feb 11, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | |
Feb 01, 2019 | 3.580 | 3.770 | 3.540 | 3.770 | 6,800 | -0.03(-0.79%) |
Jan 31, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Jan 30, 2019 | 3.600 | 3.800 | 3.600 | 3.800 | 604 | +0.00(+0.00%) |
Jan 29, 2019 | 3.610 | 3.800 | 3.600 | 3.800 | 663 | -0.01(-0.26%) |
Jan 28, 2019 | 3.700 | 3.810 | 3.550 | 3.810 | 1,332 | +0.00(+0.00%) |
Jan 25, 2019 | 3.720 | 3.810 | 3.720 | 3.810 | 900 | -0.01(-0.26%) |
Jan 24, 2019 | 3.800 | 3.820 | 3.800 | 3.820 | 426 | -0.03(-0.78%) |
Jan 23, 2019 | 3.790 | 3.900 | 3.710 | 3.850 | 7,305 | -0.06(-1.53%) |
Jan 22, 2019 | 3.550 | 3.940 | 3.550 | 3.910 | 8,982 | -0.03(-0.76%) |
Jan 18, 2019 | 3.820 | 3.940 | 3.780 | 3.940 | 3,900 | -0.01(-0.25%) |
Jan 17, 2019 | 3.930 | 3.950 | 3.780 | 3.950 | 3,885 | +0.00(+0.00%) |
Jan 16, 2019 | 3.930 | 3.950 | 3.930 | 3.950 | 2,181 | +0.00(+0.00%) |
Jan 15, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 409 | +0.00(+0.00%) |
Jan 14, 2019 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 3.950 | 3.950 | 3.950 | 24 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.870 | 3.950 | 3.870 | 3.950 | 798 | -0.05(-1.25%) |
Jan 07, 2019 | 3.910 | 4.000 | 3.856 | 4.000 | 1,894 | +0.01(+0.25%) |
Jan 04, 2019 | 3.990 | 3.990 | 3.990 | 3 | +0.00(+0.00%) | |
Jan 03, 2019 | 3.980 | 3.990 | 3.900 | 3.990 | 2,557 | -0.01(-0.25%) |
Jan 02, 2019 | 3.770 | 4.000 | 3.770 | 4.000 | 322 | +0.01(+0.25%) |
Dec 31, 2018 | 3.993 | 3.993 | 3.990 | 79 | +0.00(+0.00%) | |
Dec 28, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.01(-0.25%) |
Dec 27, 2018 | 3.830 | 4.000 | 3.830 | 4.000 | 11,459 | +0.60(+17.65%) |
Dec 26, 2018 | 3.400 | 3.400 | 3.150 | 3.400 | 2,328 | -0.60(-15.00%) |
Dec 21, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 4.100 | 4.100 | 3.990 | 4.000 | 613 | +0.01(+0.25%) |
Dec 19, 2018 | 3.870 | 4.100 | 3.860 | 3.990 | 2,378 | -0.11(-2.68%) |
Dec 18, 2018 | 3.650 | 4.100 | 3.650 | 4.100 | 400 | +0.00(+0.00%) |
Dec 17, 2018 | 3.675 | 4.100 | 3.675 | 4.100 | 429 | +0.00(+0.00%) |
Dec 14, 2018 | 4.050 | 4.100 | 4.050 | 4.100 | 4,000 | +0.04(+0.98%) |
Dec 13, 2018 | 4.000 | 4.200 | 4.000 | 4.060 | 14,141 | +0.06(+1.51%) |
Dec 12, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 1,259 | +0.06(+1.52%) |
Dec 11, 2018 | 3.940 | 3.940 | 3.940 | 108 | +0.00(+0.00%) | |
Dec 10, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 106 | +0.00(+0.00%) |
Dec 07, 2018 | 3.950 | 3.950 | 3.790 | 3.940 | 1,000 | -0.01(-0.25%) |
Dec 06, 2018 | 3.950 | 3.950 | 3.800 | 3.950 | 473 | +0.34(+9.42%) |
Dec 04, 2018 | 3.613 | 3.613 | 3.610 | 16 | -0.00(-0.09%) | |
Dec 03, 2018 | 3.580 | 3.613 | 3.580 | 3.613 | 935 | -0.34(-8.52%) |
Nov 30, 2018 | 3.730 | 3.950 | 3.730 | 3.950 | 1,600 | +0.00(+0.00%) |
Nov 29, 2018 | 3.910 | 3.950 | 3.210 | 3.950 | 23,676 | +0.00(+0.00%) |
Nov 28, 2018 | 3.950 | 3.950 | 3.950 | 26 | +0.00(+0.00%) | |
Nov 27, 2018 | 3.950 | 3.950 | 3.950 | 15 | +0.00(+0.00%) | |
Nov 26, 2018 | 3.880 | 3.950 | 3.880 | 3.950 | 2,570 | +0.00(+0.00%) |
Nov 23, 2018 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Nov 21, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) | |
Nov 16, 2018 | 3.890 | 3.950 | 3.890 | 3.940 | 1,200 | -0.01(-0.25%) |
Nov 15, 2018 | 3.920 | 3.950 | 3.920 | 3.950 | 1,401 | +0.00(+0.00%) |
Nov 14, 2018 | 3.880 | 3.950 | 3.880 | 3.950 | 2,247 | -0.05(-1.25%) |
Nov 13, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 396 | +0.00(+0.00%) |
Nov 12, 2018 | 3.880 | 4.000 | 3.880 | 4.000 | 625 | +0.01(+0.25%) |
Nov 09, 2018 | 3.890 | 3.990 | 3.880 | 3.990 | 1,100 | +0.04(+1.01%) |
Nov 08, 2018 | 3.870 | 3.950 | 3.850 | 3.950 | 805 | -0.04(-1.00%) |
Nov 07, 2018 | 4.000 | 4.000 | 3.895 | 3.990 | 1,153 | +0.01(+0.22%) |
Nov 06, 2018 | 3.981 | 3.981 | 3.981 | 3.981 | 154 | -0.02(-0.47%) |
Nov 05, 2018 | 4.000 | 4.000 | 4.000 | 18 | +0.00(+0.00%) | |
Nov 02, 2018 | 3.910 | 4.200 | 3.800 | 4.000 | 10,400 | -0.05(-1.23%) |