Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9300 | 1.250 | 0.8565 | 0.9800 | 1,430,999 | +0.09(+10.37%) |
Oct 27, 2022 | 0.8879 | 193 | +0.04(+4.46%) | |||
Oct 26, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 243 | -0.05(-5.53%) |
Oct 25, 2022 | 0.7758 | 0.8999 | 0.7758 | 0.8998 | 4,514 | -0.00(-0.02%) |
Oct 24, 2022 | 0.7800 | 0.9000 | 0.7600 | 0.9000 | 1,191 | +0.07(+8.43%) |
Oct 21, 2022 | 0.8300 | 0.8329 | 0.7600 | 0.8300 | 9,213 | -0.00(-0.14%) |
Oct 20, 2022 | 0.8400 | 0.8975 | 0.8300 | 0.8312 | 2,710 | -0.06(-6.61%) |
Oct 19, 2022 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 8,843 | +0.01(+1.14%) |
Oct 18, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 525 | +0.01(+0.57%) |
Oct 17, 2022 | 0.8900 | 0.9300 | 0.8602 | 0.8750 | 21,355 | -0.02(-1.69%) |
Oct 14, 2022 | 0.9000 | 0.9001 | 0.8370 | 0.8900 | 9,904 | -0.01(-1.11%) |
Oct 13, 2022 | 0.8370 | 0.9000 | 0.8292 | 0.9000 | 36,884 | +0.00(+0.00%) |
Oct 12, 2022 | 0.8282 | 0.9000 | 0.8282 | 0.9000 | 14,564 | +0.07(+8.67%) |
Oct 11, 2022 | 0.8341 | 0.8399 | 0.8282 | 0.8282 | 1,661 | -0.01(-1.40%) |
Oct 10, 2022 | 0.8999 | 0.8999 | 0.8282 | 0.8400 | 17,502 | -0.06(-6.74%) |
Oct 07, 2022 | 0.9000 | 0.9007 | 0.9000 | 0.9007 | 1,888 | +0.00(+0.08%) |
Oct 06, 2022 | 0.9699 | 0.9699 | 0.9000 | 0.9000 | 6,838 | +0.05(+5.88%) |
Oct 05, 2022 | 0.8700 | 0.9400 | 0.8424 | 0.8500 | 12,268 | -0.02(-1.85%) |
Oct 04, 2022 | 0.8316 | 0.8660 | 0.8316 | 0.8660 | 6,119 | +0.04(+4.34%) |
Oct 03, 2022 | 0.8700 | 0.8708 | 0.8100 | 0.8300 | 18,875 | -0.03(-3.50%) |
Sep 30, 2022 | 0.8300 | 0.8685 | 0.8300 | 0.8601 | 19,380 | +0.03(+3.56%) |
Sep 29, 2022 | 0.8750 | 0.8750 | 0.8303 | 0.8305 | 4,735 | -0.03(-3.43%) |
Sep 28, 2022 | 0.9737 | 0.9737 | 0.8600 | 0.8600 | 3,175 | +0.00(+0.00%) |
Sep 27, 2022 | 0.8654 | 0.8654 | 0.8600 | 0.8600 | 334 | -0.01(-0.62%) |
Sep 26, 2022 | 0.8700 | 0.9200 | 0.8303 | 0.8654 | 8,811 | -0.08(-8.91%) |
Sep 23, 2022 | 1.020 | 1.040 | 0.9100 | 0.9500 | 30,993 | -0.08(-8.21%) |
Sep 22, 2022 | 1.010 | 1.035 | 1.010 | 1.035 | 3,987 | +0.02(+2.48%) |
Sep 21, 2022 | 1.030 | 1.050 | 1.010 | 1.010 | 4,497 | -0.04(-3.81%) |
Sep 20, 2022 | 1.050 | 1.060 | 1.050 | 1.050 | 1,537 | +0.03(+2.94%) |
Sep 19, 2022 | 1.050 | 1.050 | 1.020 | 1.020 | 4,003 | -0.02(-1.92%) |
Sep 16, 2022 | 1.080 | 1.080 | 1.040 | 1.040 | 5,221 | -0.07(-6.31%) |
Sep 15, 2022 | 1.110 | 1.115 | 1.060 | 1.110 | 7,383 | +0.05(+4.72%) |
Sep 14, 2022 | 1.070 | 1.190 | 1.045 | 1.060 | 66,301 | -0.03(-2.75%) |
Sep 13, 2022 | 1.139 | 1.139 | 1.090 | 1.090 | 7,908 | -0.03(-2.68%) |
Sep 12, 2022 | 1.100 | 1.120 | 1.060 | 1.120 | 10,855 | +0.05(+4.66%) |
Sep 09, 2022 | 1.100 | 1.140 | 1.070 | 1.070 | 14,784 | +0.00(+0.01%) |
Sep 08, 2022 | 1.070 | 1.086 | 1.050 | 1.070 | 10,369 | +0.01(+0.47%) |
Sep 07, 2022 | 1.115 | 1.115 | 1.060 | 1.065 | 7,398 | -0.04(-3.30%) |
Sep 06, 2022 | 1.274 | 1.274 | 1.101 | 1.101 | 1,287 | +0.01(+1.03%) |
Sep 02, 2022 | 1.115 | 1.115 | 1.075 | 1.090 | 2,079 | -0.03(-2.67%) |
Sep 01, 2022 | 1.250 | 1.290 | 1.090 | 1.120 | 43,921 | -0.04(-3.44%) |
Aug 31, 2022 | 1.080 | 1.200 | 1.070 | 1.160 | 195,503 | +0.06(+5.45%) |
Aug 30, 2022 | 1.080 | 1.200 | 1.057 | 1.100 | 90,507 | -0.01(-0.90%) |
Aug 29, 2022 | 1.060 | 1.150 | 1.060 | 1.110 | 57,844 | +0.03(+2.48%) |
Aug 26, 2022 | 1.150 | 1.172 | 1.050 | 1.083 | 61,046 | -0.07(-5.82%) |
Aug 25, 2022 | 1.150 | 1.250 | 1.060 | 1.150 | 77,130 | +0.03(+2.69%) |
Aug 24, 2022 | 1.120 | 1.230 | 1.120 | 1.120 | 32,463 | -0.00(-0.01%) |
Aug 23, 2022 | 1.155 | 1.155 | 1.120 | 1.120 | 4,558 | -0.03(-2.87%) |
Aug 22, 2022 | 1.200 | 1.200 | 1.130 | 1.153 | 23,807 | -0.04(-3.09%) |
Aug 19, 2022 | 1.170 | 1.190 | 1.170 | 1.190 | 4,069 | +0.04(+3.46%) |
Aug 18, 2022 | 1.170 | 1.170 | 1.150 | 1.150 | 6,740 | +0.03(+2.69%) |
Aug 17, 2022 | 1.180 | 1.194 | 1.120 | 1.120 | 24,922 | -0.06(-5.49%) |
Aug 16, 2022 | 1.200 | 1.250 | 1.150 | 1.185 | 55,587 | -0.01(-1.25%) |
Aug 15, 2022 | 1.340 | 1.340 | 1.180 | 1.200 | 28,642 | -0.06(-5.14%) |
Aug 12, 2022 | 1.270 | 1.300 | 1.170 | 1.265 | 36,529 | +0.14(+12.95%) |
Aug 11, 2022 | 1.310 | 1.310 | 1.120 | 1.120 | 40,527 | -0.22(-16.42%) |
Aug 10, 2022 | 1.280 | 1.350 | 1.180 | 1.340 | 23,574 | +0.06(+4.69%) |
Aug 09, 2022 | 1.400 | 1.400 | 1.200 | 1.280 | 125,118 | -0.04(-3.03%) |
Aug 08, 2022 | 1.280 | 1.390 | 1.250 | 1.320 | 269,985 | +0.04(+3.13%) |
Aug 05, 2022 | 1.170 | 1.400 | 1.110 | 1.280 | 232,639 | +0.09(+7.56%) |
Aug 04, 2022 | 1.230 | 1.270 | 1.130 | 1.190 | 7,268 | -0.06(-4.80%) |
Aug 03, 2022 | 1.100 | 1.290 | 1.100 | 1.250 | 44,386 | +0.07(+5.93%) |
Aug 02, 2022 | 1.090 | 1.220 | 1.090 | 1.180 | 34,528 | +0.08(+7.27%) |
Aug 01, 2022 | 1.170 | 1.170 | 1.100 | 1.100 | 3,996 | -0.00(-0.01%) |
Jul 29, 2022 | 1.170 | 1.174 | 1.100 | 1.100 | 15,556 | -0.07(-6.16%) |
Jul 28, 2022 | 1.120 | 1.172 | 1.120 | 1.172 | 1,309 | +0.04(+3.74%) |
Jul 27, 2022 | 1.260 | 1.260 | 1.109 | 1.130 | 53,874 | -0.15(-11.71%) |
Jul 26, 2022 | 1.280 | 1.280 | 1.190 | 1.280 | 3,289 | -0.03(-2.30%) |
Jul 25, 2022 | 1.275 | 1.310 | 1.275 | 1.310 | 675 | +0.10(+8.02%) |
Jul 22, 2022 | 1.240 | 1.240 | 1.190 | 1.213 | 17,320 | -0.04(-2.99%) |
Jul 21, 2022 | 1.210 | 1.290 | 1.210 | 1.250 | 6,712 | -0.04(-3.09%) |
Jul 20, 2022 | 1.220 | 1.330 | 1.210 | 1.290 | 13,769 | +0.07(+5.52%) |
Jul 19, 2022 | 1.210 | 1.252 | 1.210 | 1.222 | 16,166 | -0.02(-1.41%) |
Jul 18, 2022 | 1.270 | 1.276 | 1.220 | 1.240 | 8,313 | -0.01(-1.10%) |
Jul 15, 2022 | 1.210 | 1.315 | 1.210 | 1.254 | 5,460 | +0.03(+2.46%) |
Jul 14, 2022 | 1.240 | 1.240 | 1.220 | 1.224 | 6,731 | +0.02(+1.45%) |
Jul 13, 2022 | 1.240 | 1.240 | 1.200 | 1.206 | 2,438 | -0.03(-2.73%) |
Jul 12, 2022 | 1.300 | 1.300 | 1.200 | 1.240 | 7,645 | -0.06(-4.59%) |
Jul 11, 2022 | 1.250 | 1.360 | 1.250 | 1.300 | 1,671 | +0.11(+9.21%) |
Jul 08, 2022 | 1.300 | 1.348 | 1.190 | 1.190 | 11,406 | -0.15(-11.19%) |
Jul 07, 2022 | 1.340 | 1.370 | 1.330 | 1.340 | 4,636 | +0.00(+0.00%) |
Jul 06, 2022 | 1.330 | 1.340 | 1.330 | 1.340 | 1,655 | +0.03(+1.99%) |
Jul 05, 2022 | 1.360 | 1.380 | 1.314 | 1.314 | 3,925 | -0.12(-8.13%) |
Jul 01, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 180 | +0.12(+9.15%) |
Jun 29, 2022 | 1.310 | 166 | -0.07(-5.07%) | |||
Jun 28, 2022 | 1.314 | 1.380 | 1.310 | 1.380 | 6,005 | +0.01(+0.63%) |
Jun 27, 2022 | 1.420 | 1.420 | 1.300 | 1.371 | 14,876 | -0.05(-3.42%) |
Jun 24, 2022 | 1.260 | 1.450 | 1.260 | 1.420 | 19,285 | +0.08(+5.98%) |
Jun 23, 2022 | 1.280 | 1.400 | 1.270 | 1.340 | 58,882 | -0.01(-0.75%) |
Jun 22, 2022 | 1.367 | 1.380 | 1.242 | 1.350 | 45,228 | +0.11(+8.87%) |
Jun 21, 2022 | 1.190 | 1.240 | 1.190 | 1.240 | 1,145 | +0.03(+2.48%) |
Jun 17, 2022 | 1.220 | 1.230 | 1.210 | 1.210 | 3,452 | +0.02(+1.68%) |
Jun 16, 2022 | 1.220 | 1.220 | 1.190 | 1.190 | 24,340 | -0.05(-4.03%) |
Jun 15, 2022 | 1.230 | 1.243 | 1.220 | 1.240 | 7,674 | +0.01(+0.81%) |
Jun 14, 2022 | 1.250 | 1.290 | 1.210 | 1.230 | 9,031 | -0.08(-5.87%) |
Jun 13, 2022 | 1.350 | 1.375 | 1.220 | 1.307 | 19,021 | -0.08(-5.99%) |
Jun 10, 2022 | 1.430 | 1.485 | 1.380 | 1.390 | 32,971 | -0.02(-1.42%) |
Jun 09, 2022 | 1.420 | 1.430 | 1.370 | 1.410 | 14,505 | +0.03(+2.17%) |
Jun 08, 2022 | 1.360 | 1.450 | 1.240 | 1.380 | 73,951 | +0.05(+3.76%) |
Jun 07, 2022 | 1.364 | 1.364 | 1.330 | 1.330 | 5,043 | +0.09(+6.93%) |
Jun 06, 2022 | 1.330 | 1.380 | 1.230 | 1.244 | 18,701 | -0.09(-6.80%) |
Jun 03, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | 659 | -0.07(-4.68%) |
Jun 02, 2022 | 1.380 | 1.440 | 1.300 | 1.400 | 15,448 | +0.03(+2.11%) |
Jun 01, 2022 | 1.360 | 1.380 | 1.360 | 1.371 | 11,426 | -0.05(-3.44%) |
May 31, 2022 | 1.231 | 1.430 | 1.231 | 1.420 | 13,110 | +0.02(+1.43%) |
May 27, 2022 | 1.260 | 1.415 | 1.250 | 1.400 | 3,711 | +0.02(+1.57%) |
May 26, 2022 | 1.220 | 1.430 | 1.220 | 1.378 | 3,683 | +0.16(+12.96%) |
May 24, 2022 | 1.220 | 151 | -0.03(-2.38%) | |||
May 23, 2022 | 1.250 | 1.250 | 1.210 | 1.250 | 8,571 | -0.06(-4.58%) |
May 20, 2022 | 1.300 | 1.340 | 1.300 | 1.310 | 1,038 | -0.06(-4.38%) |
May 19, 2022 | 1.381 | 1.383 | 1.310 | 1.370 | 1,059 | +0.03(+2.24%) |
May 18, 2022 | 1.330 | 1.347 | 1.330 | 1.340 | 1,626 | +0.07(+5.50%) |
May 17, 2022 | 1.260 | 1.310 | 1.260 | 1.270 | 3,032 | -0.04(-3.05%) |
May 16, 2022 | 1.311 | 1.311 | 1.280 | 1.310 | 1,710 | -0.02(-1.50%) |
May 13, 2022 | 1.250 | 1.330 | 1.250 | 1.330 | 18,809 | +0.07(+5.68%) |
May 12, 2022 | 1.236 | 1.265 | 1.210 | 1.258 | 19,838 | +0.03(+2.32%) |
May 11, 2022 | 1.240 | 1.290 | 1.230 | 1.230 | 21,966 | -0.01(-0.80%) |
May 10, 2022 | 1.300 | 1.300 | 1.230 | 1.240 | 14,880 | -0.02(-1.20%) |
May 09, 2022 | 1.290 | 1.290 | 1.250 | 1.255 | 5,540 | -0.01(-0.40%) |
May 06, 2022 | 1.270 | 1.300 | 1.250 | 1.260 | 23,617 | -0.01(-0.79%) |
May 05, 2022 | 1.280 | 1.300 | 1.270 | 1.270 | 3,336 | -0.06(-4.51%) |
May 04, 2022 | 1.280 | 1.330 | 1.280 | 1.330 | 12,222 | +0.05(+3.91%) |
May 03, 2022 | 1.330 | 1.360 | 1.280 | 1.280 | 1,252 | -0.08(-5.68%) |
May 02, 2022 | 1.460 | 1.460 | 1.280 | 1.357 | 12,207 | +0.08(+6.02%) |
Apr 29, 2022 | 1.292 | 1.315 | 1.270 | 1.280 | 3,302 | -0.02(-1.54%) |
Apr 28, 2022 | 1.280 | 1.300 | 1.250 | 1.300 | 10,957 | +0.03(+2.36%) |
Apr 27, 2022 | 1.290 | 1.290 | 1.270 | 1.270 | 3,936 | +0.00(+0.00%) |
Apr 26, 2022 | 1.280 | 1.310 | 1.270 | 1.270 | 14,906 | -0.10(-7.30%) |
Apr 25, 2022 | 1.340 | 1.400 | 1.260 | 1.370 | 9,461 | -0.03(-2.35%) |
Apr 22, 2022 | 1.450 | 1.480 | 1.380 | 1.403 | 8,285 | +0.00(+0.21%) |
Apr 21, 2022 | 1.480 | 1.480 | 1.400 | 1.400 | 12,548 | -0.07(-4.76%) |
Apr 20, 2022 | 1.410 | 1.520 | 1.410 | 1.470 | 13,456 | -0.04(-2.65%) |
Apr 19, 2022 | 1.530 | 1.600 | 1.310 | 1.510 | 44,774 | -0.05(-3.21%) |
Apr 18, 2022 | 1.610 | 1.610 | 1.540 | 1.560 | 5,120 | +0.02(+1.30%) |
Apr 14, 2022 | 1.620 | 1.640 | 1.500 | 1.540 | 21,145 | -0.13(-7.78%) |
Apr 13, 2022 | 1.660 | 1.810 | 1.620 | 1.670 | 11,010 | -0.11(-6.12%) |
Apr 12, 2022 | 1.720 | 1.780 | 1.673 | 1.779 | 3,684 | +0.02(+1.07%) |
Apr 11, 2022 | 1.710 | 1.820 | 1.710 | 1.760 | 7,817 | -0.02(-1.40%) |
Apr 08, 2022 | 1.800 | 1.840 | 1.720 | 1.785 | 5,040 | +0.00(+0.28%) |
Apr 07, 2022 | 1.740 | 1.780 | 1.670 | 1.780 | 29,232 | +0.04(+2.30%) |
Apr 06, 2022 | 1.750 | 1.790 | 1.660 | 1.740 | 9,082 | -0.05(-2.79%) |
Apr 05, 2022 | 1.823 | 1.932 | 1.750 | 1.790 | 10,778 | -0.04(-2.27%) |
Apr 04, 2022 | 1.845 | 1.950 | 1.740 | 1.832 | 112,174 | +0.00(+0.09%) |
Apr 01, 2022 | 1.770 | 1.880 | 1.720 | 1.830 | 39,425 | -0.03(-1.61%) |
Mar 31, 2022 | 1.870 | 1.875 | 1.750 | 1.860 | 13,069 | +0.04(+2.20%) |
Mar 30, 2022 | 1.895 | 1.900 | 1.786 | 1.820 | 6,443 | -0.06(-3.19%) |
Mar 29, 2022 | 1.790 | 1.899 | 1.704 | 1.880 | 38,888 | +0.06(+3.30%) |
Mar 28, 2022 | 1.750 | 1.940 | 1.730 | 1.820 | 91,575 | +0.04(+1.96%) |
Mar 25, 2022 | 1.950 | 1.950 | 1.760 | 1.785 | 63,823 | -0.12(-6.54%) |
Mar 24, 2022 | 1.810 | 2.050 | 1.721 | 1.910 | 366,655 | +0.12(+6.70%) |
Mar 23, 2022 | 1.800 | 1.820 | 1.610 | 1.790 | 44,214 | -0.01(-0.56%) |
Mar 22, 2022 | 1.580 | 2.190 | 1.550 | 1.800 | 1,464,658 | +0.27(+17.65%) |
Mar 21, 2022 | 1.496 | 1.535 | 1.450 | 1.530 | 12,622 | -0.02(-1.30%) |
Mar 18, 2022 | 1.420 | 1.840 | 1.420 | 1.550 | 88,312 | +0.07(+4.74%) |
Mar 17, 2022 | 1.460 | 1.480 | 1.350 | 1.480 | 38,839 | +0.03(+2.07%) |
Mar 16, 2022 | 1.350 | 1.450 | 1.350 | 1.450 | 40,331 | +0.17(+13.28%) |
Mar 15, 2022 | 1.240 | 1.395 | 1.090 | 1.280 | 90,464 | +0.06(+4.92%) |
Mar 14, 2022 | 1.290 | 1.330 | 1.220 | 1.220 | 4,625 | -0.19(-13.17%) |
Mar 11, 2022 | 1.460 | 1.464 | 1.300 | 1.405 | 49,631 | +0.01(+0.36%) |
Mar 10, 2022 | 1.590 | 1.590 | 1.210 | 1.400 | 17,714 | -0.14(-8.97%) |
Mar 09, 2022 | 1.420 | 1.550 | 1.379 | 1.538 | 20,537 | +0.06(+3.92%) |
Mar 08, 2022 | 1.500 | 1.520 | 1.330 | 1.480 | 14,016 | -0.07(-4.51%) |
Mar 07, 2022 | 1.560 | 1.564 | 1.510 | 1.550 | 5,970 | -0.01(-0.65%) |
Mar 04, 2022 | 1.580 | 1.610 | 1.541 | 1.560 | 5,379 | -0.02(-1.27%) |
Mar 03, 2022 | 1.560 | 1.740 | 1.540 | 1.580 | 10,376 | -0.12(-7.06%) |
Mar 02, 2022 | 1.630 | 1.700 | 1.560 | 1.700 | 8,853 | +0.06(+3.98%) |
Mar 01, 2022 | 1.662 | 1.720 | 1.590 | 1.635 | 17,611 | -0.06(-3.82%) |
Feb 28, 2022 | 1.710 | 1.756 | 1.550 | 1.700 | 15,228 | -0.05(-2.86%) |
Feb 25, 2022 | 1.810 | 1.870 | 1.660 | 1.750 | 16,612 | +0.08(+4.79%) |
Feb 24, 2022 | 1.750 | 1.743 | 1.640 | 1.670 | 25,565 | -0.11(-6.18%) |
Feb 23, 2022 | 1.810 | 1.820 | 1.750 | 1.780 | 15,320 | -0.01(-0.56%) |
Feb 22, 2022 | 1.910 | 1.910 | 1.730 | 1.790 | 27,123 | -0.17(-8.67%) |
Feb 18, 2022 | 1.960 | 0 | -0.04(-2.00%) | |||
Feb 17, 2022 | 1.940 | 2.000 | 1.903 | 2.000 | 6,453 | +0.04(+2.30%) |
Feb 16, 2022 | 1.930 | 1.970 | 1.920 | 1.955 | 4,870 | +0.03(+1.30%) |
Feb 15, 2022 | 1.900 | 1.975 | 1.900 | 1.930 | 7,356 | +0.06(+3.21%) |
Feb 14, 2022 | 1.910 | 1.966 | 1.870 | 1.870 | 7,553 | -0.05(-2.60%) |
Feb 11, 2022 | 1.995 | 2.040 | 1.899 | 1.920 | 7,399 | -0.14(-6.80%) |
Feb 10, 2022 | 2.290 | 2.290 | 1.970 | 2.060 | 20,446 | +0.03(+1.48%) |
Feb 09, 2022 | 1.890 | 2.030 | 1.883 | 2.030 | 70,055 | +0.10(+5.18%) |
Feb 08, 2022 | 1.900 | 1.950 | 1.900 | 1.930 | 9,779 | +0.01(+0.52%) |
Feb 07, 2022 | 1.910 | 1.945 | 1.899 | 1.920 | 2,258 | -0.02(-1.03%) |
Feb 04, 2022 | 1.950 | 2.060 | 1.910 | 1.940 | 7,353 | -0.12(-5.83%) |
Feb 03, 2022 | 1.940 | 2.060 | 6,598 | +0.06(+3.00%) | ||
Feb 02, 2022 | 1.910 | 2.074 | 1.910 | 2.000 | 5,194 | +0.03(+1.48%) |
Feb 01, 2022 | 1.850 | 2.070 | 1.850 | 1.971 | 10,274 | +0.04(+2.11%) |
Jan 31, 2022 | 1.830 | 1.980 | 1.930 | 3,817 | +0.03(+1.58%) | |
Jan 28, 2022 | 1.910 | 1.940 | 1.812 | 1.900 | 31,748 | -0.04(-2.06%) |
Jan 27, 2022 | 2.110 | 2.110 | 1.930 | 1.940 | 9,623 | -0.09(-4.43%) |
Jan 26, 2022 | 2.205 | 2.205 | 2.010 | 2.030 | 15,959 | -0.06(-2.87%) |
Jan 25, 2022 | 1.950 | 2.110 | 1.900 | 2.090 | 16,761 | +0.07(+3.47%) |
Jan 24, 2022 | 2.120 | 2.120 | 1.960 | 2.020 | 37,093 | -0.09(-4.27%) |
Jan 21, 2022 | 2.190 | 2.300 | 2.030 | 2.110 | 80,827 | -0.20(-8.66%) |
Jan 20, 2022 | 2.320 | 2.363 | 2.250 | 2.310 | 57,822 | +0.09(+4.05%) |
Jan 19, 2022 | 2.290 | 2.340 | 2.210 | 2.220 | 19,699 | -0.12(-5.13%) |
Jan 18, 2022 | 2.340 | 2.340 | 2.260 | 2.340 | 8,178 | -0.02(-0.85%) |
Jan 14, 2022 | 2.360 | 0 | -0.09(-3.77%) | |||
Jan 13, 2022 | 2.560 | 2.560 | 2.420 | 2.453 | 3,280 | -0.09(-3.44%) |
Jan 12, 2022 | 2.293 | 2.540 | 2.293 | 2.540 | 15,136 | +0.13(+5.39%) |
Jan 11, 2022 | 2.349 | 2.430 | 2.282 | 2.410 | 18,033 | +0.06(+2.55%) |
Jan 10, 2022 | 2.360 | 2.360 | 2.263 | 2.350 | 33,600 | -0.01(-0.42%) |
Jan 07, 2022 | 2.300 | 2.390 | 2.300 | 2.360 | 22,535 | +0.07(+3.06%) |
Jan 06, 2022 | 2.220 | 2.325 | 2.220 | 2.290 | 41,668 | +0.07(+3.03%) |
Jan 05, 2022 | 2.340 | 2.370 | 2.110 | 2.223 | 166,471 | -0.13(-5.42%) |
Jan 04, 2022 | 2.440 | 2.450 | 2.300 | 2.350 | 49,848 | -0.15(-6.00%) |
Jan 03, 2022 | 2.400 | 2.530 | 2.400 | 2.500 | 79,947 | +0.03(+1.21%) |
Dec 31, 2021 | 2.580 | 2.700 | 2.360 | 2.470 | 627,587 | -0.13(-5.00%) |
Dec 30, 2021 | 2.440 | 3.130 | 2.330 | 2.600 | 1,283,299 | +0.30(+13.04%) |
Dec 29, 2021 | 2.370 | 2.420 | 2.280 | 2.300 | 105,354 | -0.12(-4.96%) |
Dec 28, 2021 | 2.630 | 2.630 | 2.420 | 2.420 | 19,115 | -0.13(-5.10%) |
Dec 27, 2021 | 2.410 | 2.570 | 2.410 | 2.550 | 35,207 | +0.10(+4.08%) |
Dec 23, 2021 | 2.402 | 2.530 | 2.380 | 2.450 | 43,645 | +0.01(+0.41%) |
Dec 22, 2021 | 2.410 | 2.460 | 2.380 | 2.440 | 12,160 | +0.04(+1.67%) |
Dec 21, 2021 | 2.390 | 2.400 | 2.330 | 2.400 | 9,388 | +0.12(+5.26%) |
Dec 20, 2021 | 2.350 | 2.446 | 2.280 | 2.280 | 35,635 | -0.20(-8.06%) |
Dec 17, 2021 | 2.280 | 2.480 | 2.280 | 2.480 | 27,217 | +0.18(+7.83%) |
Dec 16, 2021 | 2.460 | 2.520 | 2.290 | 2.300 | 42,362 | -0.15(-6.12%) |
Dec 15, 2021 | 2.377 | 2.501 | 2.363 | 2.450 | 13,131 | +0.08(+3.59%) |
Dec 14, 2021 | 2.270 | 2.410 | 2.270 | 2.365 | 22,215 | +0.02(+0.64%) |
Dec 13, 2021 | 2.500 | 2.500 | 2.270 | 2.350 | 64,188 | -0.15(-6.00%) |
Dec 10, 2021 | 2.550 | 2.554 | 2.477 | 2.500 | 10,881 | -0.02(-0.79%) |
Dec 09, 2021 | 2.560 | 2.590 | 2.520 | 2.520 | 4,201 | -0.06(-2.33%) |
Dec 08, 2021 | 2.580 | 2.700 | 2.440 | 2.580 | 52,650 | +0.04(+1.57%) |
Dec 07, 2021 | 2.600 | 2.600 | 2.510 | 2.540 | 18,748 | +0.02(+0.79%) |
Dec 06, 2021 | 2.440 | 2.580 | 2.420 | 2.520 | 22,196 | -0.02(-0.79%) |
Dec 03, 2021 | 2.350 | 2.540 | 2.250 | 2.540 | 118,899 | +0.16(+6.72%) |
Dec 02, 2021 | 2.500 | 2.547 | 2.325 | 2.380 | 61,140 | -0.12(-4.80%) |
Dec 01, 2021 | 2.630 | 2.850 | 2.500 | 2.500 | 182,654 | -0.13(-4.94%) |
Nov 30, 2021 | 2.760 | 2.830 | 2.600 | 2.630 | 117,453 | -0.25(-8.68%) |
Nov 29, 2021 | 2.960 | 3.000 | 2.800 | 2.880 | 888,267 | -0.08(-2.70%) |
Nov 26, 2021 | 2.910 | 3.480 | 2.750 | 2.960 | 552,997 | -0.07(-2.31%) |
Nov 24, 2021 | 3.030 | 3.090 | 2.900 | 3.030 | 109,976 | +0.03(+1.00%) |
Nov 23, 2021 | 2.960 | 3.035 | 2.963 | 3.000 | 30,073 | -0.04(-1.32%) |
Nov 22, 2021 | 3.070 | 3.090 | 2.902 | 3.040 | 232,132 | -0.02(-0.65%) |
Nov 19, 2021 | 2.960 | 3.090 | 2.890 | 3.060 | 79,002 | +0.19(+6.62%) |
Nov 18, 2021 | 2.980 | 2.940 | 2.870 | 2.870 | 97,291 | -0.22(-7.12%) |
Nov 17, 2021 | 3.000 | 3.097 | 2.910 | 3.090 | 82,342 | +0.09(+3.00%) |
Nov 16, 2021 | 3.020 | 3.090 | 2.881 | 3.000 | 167,378 | -0.05(-1.64%) |
Nov 15, 2021 | 2.920 | 3.151 | 2.920 | 3.050 | 118,082 | +0.06(+2.01%) |
Nov 12, 2021 | 3.120 | 3.250 | 2.880 | 2.990 | 203,337 | -0.19(-5.97%) |
Nov 11, 2021 | 3.380 | 3.439 | 3.160 | 3.180 | 118,351 | -0.25(-7.29%) |
Nov 10, 2021 | 3.490 | 3.430 | 138,104 | -0.03(-0.87%) | ||
Nov 09, 2021 | 3.480 | 3.575 | 3.270 | 3.460 | 219,822 | +0.03(+0.87%) |
Nov 08, 2021 | 3.260 | 3.500 | 3.230 | 3.430 | 268,863 | +0.18(+5.54%) |
Nov 05, 2021 | 3.160 | 3.260 | 3.030 | 3.250 | 123,308 | +0.00(+0.00%) |
Nov 04, 2021 | 3.280 | 3.338 | 3.120 | 3.250 | 193,021 | -0.01(-0.31%) |
Nov 03, 2021 | 2.910 | 3.350 | 2.820 | 3.260 | 735,839 | +0.36(+12.41%) |
Nov 02, 2021 | 2.830 | 3.150 | 2.820 | 2.900 | 587,889 | +0.04(+1.40%) |